SQQQB

SQQQB · 美元计价

$41.34

0.88% ≈ ￥272.844 ($0.36)

更新于 2026-10-31 21:00:02

24H 最高$43.00

24H 最低$40.64

今日开盘$40.98

24H 成交量$13.42万

流通市值—

24H 涨跌额($0.36)

历史最高$41.49

最高日期2026-09-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	BROCCOLI714BROCCOLI714	$0.01709	$0.01838	$0.01692	$78.12万	—	-5.42%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
212	NMRNumeraire	$9.63	$9.74	$9.25	$80.83万	$6,728.32万	2.78%
171	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
59	PROMProm	$5.509	$5.94	$4.82	$725.05万	$1.02亿	-1.50%
93	STRKStarknet	$0.04428	$0.0449	$0.04277	$287.58万	$3.35亿	-0.72%
179	WBETHWBETH	$2495.25	$2,507.09	$2,446.07	$104.66万	—	0.86%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
411	COMPCompound	$20.42	$20.70	$20.03	$33.54万	$2.03亿	0.30%
169	MRVLBMarvell Technology (bStocks To	$197.15	$207.80	$190.44	$113.58万	$758.36万	-4.04%
658	VELODROMEVELODROME	$0.02761	$0.02791	$0.02669	$6.30万	—	2.11%
688	ZMBZMB	$95.65	$97.86	$94.32	$2.56万	—	-1.39%
531	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
232	DRAMBRoundhill Memory ETF (bStocks	$48.29	$49.37	$47.05	$74.88万	$1,952.06万	-0.08%
374	KAVAKava	$0.06896	$0.06984	$0.06882	$37.91万	$7,507.22万	-0.86%
67	INITInitia	$0.17738	$0.21525	$0.1715	$483.44万	$3,847.07万	-17.36%
108	FLOKIFLOKI	$0.00002358	$0.0000247	$0.00002323	$228.25万	$2.34亿	-1.01%
302	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
234	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
453	API3Api3	$0.2379	$0.2426	$0.23	$28.52万	$3,481.77万	0.38%