SSV Network
SSV · 美元计价
$2.527
3.27%
≈ ￥16.6782
($0.08)
更新于 2026-10-29 08:15:02
24H 最高$2.54
24H 最低$2.44
今日开盘$2.447
24H 成交量$16.44万
流通市值$3,635.13万
24H 涨跌额($0.08)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
BROCCOLI714BROCCOLI714
|
$0.01994 | $0.02058 | $0.01967 | $33.56万 | — | 0.25% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 208 |
NMRNumeraire
|
$10.05 | $10.39 | $9.95 | $97.85万 | $7,231.77万 | 0.30% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 205 |
PROMProm
|
$5.62 | $5.82 | $5.54 | $103.22万 | $1.03亿 | 0.27% |
| 71 |
STRKStarknet
|
$0.04718 | $0.04845 | $0.04541 | $571.82万 | $3.55亿 | 2.17% |
| 188 |
WBETHWBETH
|
$2618.22 | $2,655.91 | $2,577.40 | $111.55万 | — | 0.70% |
| 312 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 293 |
COMPCompound
|
$21.68 | $21.87 | $21.26 | $57.06万 | $2.16亿 | 0.98% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$232.97 | $253.64 | $219.18 | $285.01万 | $879.54万 | -4.47% |
| 153 |
VELODROMEVELODROME
|
$0.03061 | $0.03193 | $0.02993 | $151.32万 | — | 0.26% |
| 694 |
ZMBZMB
|
$99.52 | $100.48 | $96.67 | $1.26万 | — | 1.85% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 113 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.19 | $54.44 | $50.78 | $236.86万 | $2,200.72万 | 4.38% |
| 324 |
KAVAKava
|
$0.06948 | $0.06975 | $0.0684 | $50.49万 | $7,477.81万 | -0.39% |
| 26 |
INITInitia
|
$0.22162 | $0.25793 | $0.15717 | $1,996.51万 | $4,100.33万 | 34.16% |
| 122 |
FLOKIFLOKI
|
$0.00002419 | $0.00002452 | $0.00002319 | $212.44万 | $2.28亿 | 4.18% |
| 318 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 334 |
API3Api3
|
$0.2618 | $0.2657 | $0.2553 | $48.22万 | $3,811.47万 | -0.19% |
相关站点
共 40 个
Tokamak - 加密货币行情
Initia - BTC行情
狗币 - 比特币
以太坊 - 比特币
大零币 - 币种排行
USD.AI - 比特币
Ondo - 比特币行情
Renzo - 币种排行
Polkadot - 数字货币市值
StraitsX XUSD - 加密货币行情
PAX Gold - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
USD1 - 比特币行情
莱特币 - 比特币
Tether Gold - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
QQQB - 加密货币行情
Tether Gold - BTC行情
MarsCoin - 币种排行
USDC - BTC行情
Gitcoin - 比特币行情
PAX Gold - 币种排行
Filecoin - 币种排行
Bubblemaps - 币种排行
以太坊 - 币种排行
以太坊 - 比特币
StraitsX XUSD - 币种排行
Quant - 币种排行
Tutorial - 比特币
Celo - 加密货币行情
LITEB - 币种排行
Quant - 比特币行情
Gram - 加密货币行情
以太坊 - 以太坊ETH价格
United Stables - 比特币行情
瑞波币 - 比特币行情
Quant - 以太坊ETH价格
Bittensor - 数字货币市值
United Stables - 数字货币市值
NEAR Protocol - 比特币行情