Xertra

STRAX · 美元计价

$0.01009

-3.72% ≈ ￥0.066594 (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高$0.0115

24H 最低$0.00989

今日开盘$0.01048

24H 成交量$124.37万

流通市值$2,370.11万

24H 涨跌额(-$0.00)

历史最高$22.77

最高日期2018-01-07

历史最低$0.00790744

最低日期2026-06-09

STRAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	BROCCOLI714BROCCOLI714	$0.01798	$0.02082	$0.017	$125.16万	—	-7.03%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
218	NMRNumeraire	$8.81	$10.14	$8.60	$155.18万	$7,215.48万	-10.01%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
214	PROMProm	$5.492	$5.68	$5.00	$160.72万	$1.02亿	-1.84%
74	STRKStarknet	$0.04247	$0.04801	$0.03982	$957.35万	$3.59亿	-6.31%
198	WBETHWBETH	$2473.76	$2,639.80	$2,408.02	$176.50万	—	-3.43%
416	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
195	COMPCompound	$20.2	$22.00	$19.40	$181.00万	$2.18亿	-4.45%
121	MRVLBMarvell Technology (bStocks To	$209.5	$233.49	$205.41	$395.85万	$820.40万	-9.03%
648	VELODROMEVELODROME	$0.02697	$0.03112	$0.02642	$12.32万	—	-7.86%
688	ZMBZMB	$96.67	$100.29	$95.79	$3.31万	—	-2.69%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
219	DRAMBRoundhill Memory ETF (bStocks	$49.68	$52.90	$48.64	$153.62万	$2,120.24万	-4.17%
266	KAVAKava	$0.06846	$0.06998	$0.06582	$109.27万	$7,550.63万	-0.26%
59	INITInitia	$0.22012	$0.23857	$0.20098	$1,372.58万	$4,669.16万	3.41%
131	FLOKIFLOKI	$0.00002311	$0.00002515	$0.0000215	$339.10万	$2.35亿	-0.69%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
337	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
379	API3Api3	$0.2292	$0.2643	$0.2216	$63.05万	$3,876.21万	-9.87%