Synapse
SYN · 美元计价
$0.17432
-2.45%
≈ ￥1.1505
(-$0.00)
更新于 2026-10-29 12:50:02
24H 最高$0.18477
24H 最低$0.16899
今日开盘$0.17869
24H 成交量$111.74万
流通市值$3,845.86万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
BROCCOLI714BROCCOLI714
|
$0.0199 | $0.02058 | $0.01923 | $37.36万 | — | 0.05% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 217 |
NMRNumeraire
|
$9.88 | $10.39 | $9.73 | $88.99万 | $7,240.07万 | -1.98% |
| 194 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 187 |
PROMProm
|
$5.613 | $5.82 | $5.48 | $117.78万 | $1.02亿 | 0.39% |
| 77 |
STRKStarknet
|
$0.04609 | $0.04845 | $0.04493 | $549.56万 | $3.56亿 | -0.99% |
| 190 |
WBETHWBETH
|
$2576.32 | $2,655.91 | $2,540.97 | $115.89万 | — | -1.31% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 285 |
COMPCompound
|
$21.41 | $21.87 | $21.03 | $63.70万 | $2.17亿 | 0.14% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$231.89 | $253.64 | $219.18 | $287.35万 | $846.00万 | -6.14% |
| 170 |
VELODROMEVELODROME
|
$0.02942 | $0.03193 | $0.0275 | $140.86万 | — | -3.67% |
| 692 |
ZMBZMB
|
$99.59 | $100.48 | $96.67 | $1.50万 | — | 1.97% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.21 | $54.44 | $51.38 | $225.53万 | $2,229.24万 | -0.40% |
| 375 |
KAVAKava
|
$0.06879 | $0.0697 | $0.0684 | $39.41万 | $7,528.17万 | 0.28% |
| 26 |
INITInitia
|
$0.22073 | $0.25793 | $0.17257 | $2,213.87万 | $4,604.78万 | 26.40% |
| 135 |
FLOKIFLOKI
|
$0.0000235 | $0.00002452 | $0.00002312 | $196.80万 | $2.33亿 | -0.84% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 421 |
API3Api3
|
$0.2551 | $0.2657 | $0.2519 | $32.88万 | $3,876.34万 | -2.49% |
相关站点
共 40 个
Official Trump - 加密货币行情
First Digital - 加密货币行情
Plume - 币种排行
Hedera - 数字货币市值
以太坊 - 比特币行情
USDC - 比特币
Pepe - BTC行情
USDC - BTC行情
BFUSD - BTC行情
Pump.fun - 币种排行
NEAR Protocol - 以太坊ETH价格
Aave - 加密货币行情
达世币 - 币种排行
Initia - 比特币
Tether Gold - 币种排行
Initia - 加密货币行情
Ondo - 币种排行
Plume - BTC行情
RWUSD - 加密货币行情
Zama - 币种排行
Plume - BTC行情
USD1 - 数字货币市值
Bubblemaps - 比特币
Quant - 以太坊ETH价格
大零币 - 数字货币市值
Pudgy Penguins - 比特币
Polkadot - 比特币
Caldera - 数字货币市值
Filecoin - 以太坊ETH价格
QQQB - 比特币行情
Aptos - 加密货币行情
Celestia - 比特币
Shiba Inu - 以太坊ETH价格
Shiba Inu - 比特币
LITEB - 数字货币市值
Plume - 比特币
Quant - 比特币
Avalanche - 加密货币行情
恒星币 - 币种排行
Celo - 币种排行