dogwifhat
WIF · 美元计价
$0.1794
-1.37%
≈ ￥1.184
(-$0.00)
更新于 2026-10-29 09:50:02
24H 最高$0.1885
24H 最低$0.1786
今日开盘$0.1819
24H 成交量$110.42万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
BROCCOLI714BROCCOLI714
|
$0.0195 | $0.02058 | $0.01946 | $33.92万 | — | -2.89% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 206 |
NMRNumeraire
|
$9.89 | $10.39 | $9.87 | $97.39万 | $7,240.07万 | -2.27% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 201 |
PROMProm
|
$5.526 | $5.82 | $5.53 | $106.71万 | $1.02亿 | -0.81% |
| 72 |
STRKStarknet
|
$0.04583 | $0.04845 | $0.04541 | $573.47万 | $3.56亿 | -1.97% |
| 187 |
WBETHWBETH
|
$2569 | $2,655.91 | $2,568.99 | $112.77万 | — | -1.71% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 288 |
COMPCompound
|
$21.29 | $21.87 | $21.26 | $58.27万 | $2.17亿 | -0.65% |
| 105 |
MRVLBMarvell Technology (bStocks To
|
$229.64 | $253.64 | $219.18 | $287.73万 | $846.00万 | -6.89% |
| 155 |
VELODROMEVELODROME
|
$0.02962 | $0.03193 | $0.02956 | $149.54万 | — | -3.55% |
| 694 |
ZMBZMB
|
$99.5 | $100.48 | $96.67 | $1.33万 | — | 2.00% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 118 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.72 | $54.44 | $51.72 | $228.27万 | $2,229.24万 | -0.86% |
| 324 |
KAVAKava
|
$0.06954 | $0.0697 | $0.0684 | $51.44万 | $7,528.17万 | 0.03% |
| 26 |
INITInitia
|
$0.22199 | $0.25793 | $0.15717 | $2,039.07万 | $4,604.78万 | 34.36% |
| 125 |
FLOKIFLOKI
|
$0.00002358 | $0.00002452 | $0.00002326 | $217.46万 | $2.33亿 | 0.26% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 407 |
API3Api3
|
$0.2562 | $0.2657 | $0.2553 | $33.75万 | $3,876.34万 | -2.33% |
相关站点
共 40 个
Celo - 数字货币市值
EUR - 数字货币市值
Pepe - 以太坊ETH价格
比特币
MyShell - 数字货币市值
Plume - 加密货币行情
StraitsX XUSD - 加密货币行情
Avalanche - 比特币行情
Celo - 比特币行情
Blur - 数字货币市值
Tether Gold - 以太坊ETH价格
Tether Gold - 比特币
Midnight - 币种排行
Gram - 比特币行情
LayerZero - 以太坊ETH价格
Ripple USD - 比特币行情
波场 - BTC行情
Hyperliquid - 比特币
LayerZero - 比特币行情
Pudgy Penguins - 加密货币行情
Gram - 以太坊ETH价格
Blur - 以太坊ETH价格
Bubblemaps - 比特币
Aptos - 币种排行
Injective - 加密货币行情
Renzo - 数字货币市值
Zama - 加密货币行情
Lorenzo - BTC行情
比特现金 - 以太坊ETH价格
Tether Gold - 比特币
Worldcoin - 以太坊ETH价格
Avalanche - 加密货币行情
Aster - 加密货币行情
Aave - 数字货币市值
Huma Finance - BTC行情
狗币 - 以太坊ETH价格
大零币 - 加密货币行情
MyShell - 币种排行
比特币 - 比特币行情
Internet - 比特币行情