埃欧塔
IOTA · 美元计价
$0.0414
-1.90%
≈ ￥0.27324
(-$0.00)
更新于 2026-10-28 22:50:01
24H 最高$0.0429
24H 最低$0.0412
今日开盘$0.0422
24H 成交量$35.58万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02058 | $0.01959 | $36.09万 | — | 1.27% |
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 196 |
NMRNumeraire
|
$10.15 | $10.39 | $9.82 | $100.57万 | $7,136.40万 | 3.36% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 202 |
PROMProm
|
$5.624 | $5.82 | $5.54 | $95.69万 | $1.03亿 | -0.23% |
| 67 |
STRKStarknet
|
$0.04621 | $0.04814 | $0.04541 | $569.79万 | $3.50亿 | -0.73% |
| 252 |
WBETHWBETH
|
$2587 | $2,649.98 | $2,577.40 | $70.83万 | — | -0.03% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 258 |
COMPCompound
|
$21.42 | $21.72 | $21.21 | $68.08万 | $2.14亿 | -0.37% |
| 153 |
MRVLBMarvell Technology (bStocks To
|
$247.7 | $251.76 | $240.10 | $147.31万 | $849.04万 | 2.88% |
| 136 |
VELODROMEVELODROME
|
$0.03066 | $0.03193 | $0.02993 | $167.63万 | — | 1.86% |
| 693 |
ZMBZMB
|
$100.27 | $100.48 | $96.67 | $1.21万 | — | 2.09% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 133 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.04 | $53.37 | $50.03 | $170.25万 | $2,087.73万 | 5.57% |
| 339 |
KAVAKava
|
$0.06917 | $0.07001 | $0.0684 | $43.92万 | $7,553.64万 | -0.80% |
| 28 |
INITInitia
|
$0.23033 | $0.25793 | $0.15717 | $1,482.84万 | $3,471.80万 | 40.69% |
| 138 |
FLOKIFLOKI
|
$0.00002355 | $0.00002441 | $0.00002288 | $163.47万 | $2.22亿 | 2.57% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 224 |
API3Api3
|
$0.2569 | $0.2696 | $0.2532 | $83.14万 | $3,789.85万 | 1.46% |
相关站点
共 40 个
Ondo - 币种排行
Quant - 比特币
Gitcoin - 币种排行
USDC - BTC行情
狗币 - 币种排行
Artificial Inu - 加密货币行情
Optimism - BTC行情
MarsCoin - 比特币
Optimism - 加密货币行情
Uniswap - BTC行情
Official Trump - 加密货币行情
Aerodrome - 币种排行
PAX Gold - 数字货币市值
EUR - 比特币行情
First Digital - 以太坊ETH价格
PAX Gold - 比特币
狗币 - 以太坊ETH价格
Renzo - 加密货币行情
Polkadot - 数字货币市值
NFP - 加密货币行情
Pepe - 数字货币市值
Injective - 比特币行情
Vana - 币种排行
大零币 - 比特币
LayerZero - 数字货币市值
Artificial Inu - 数字货币市值
Injective - 数字货币市值
USD.AI - BTC行情
比特现金 - 加密货币行情
USDC - 比特币行情
Zama - 币种排行
以太坊 - 比特币
United Stables - 以太坊ETH价格
Celestia - 数字货币市值
Blur - 比特币行情
Plume - 以太坊ETH价格
Vana - 比特币
Huma Finance - 加密货币行情
Haedal - 数字货币市值
Internet - 比特币行情