Test
TST · 美元计价
$0.01495
0.61%
≈ ￥0.09867
($0.00)
更新于 2026-10-29 04:25:01
24H 最高$0.01536
24H 最低$0.0146
今日开盘$0.01486
24H 成交量$52.78万
流通市值$1,382.36万
24H 涨跌额($0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
TST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
BROCCOLI714BROCCOLI714
|
$0.01995 | $0.02058 | $0.01967 | $35.11万 | — | 0.81% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 205 |
NMRNumeraire
|
$10.17 | $10.39 | $9.95 | $95.42万 | $7,231.77万 | 1.70% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 199 |
PROMProm
|
$5.609 | $5.82 | $5.54 | $100.03万 | $1.03亿 | -0.13% |
| 69 |
STRKStarknet
|
$0.04725 | $0.04814 | $0.04541 | $574.17万 | $3.55亿 | 0.79% |
| 195 |
WBETHWBETH
|
$2617.1 | $2,655.91 | $2,577.40 | $101.44万 | — | 0.53% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 259 |
COMPCompound
|
$21.5 | $21.87 | $21.21 | $69.57万 | $2.16亿 | 0.56% |
| 168 |
MRVLBMarvell Technology (bStocks To
|
$248.7 | $253.64 | $242.14 | $135.53万 | $879.54万 | 2.25% |
| 144 |
VELODROMEVELODROME
|
$0.03067 | $0.03193 | $0.02993 | $158.79万 | — | 0.69% |
| 694 |
ZMBZMB
|
$99.59 | $100.48 | $96.67 | $1.10万 | — | 2.04% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.1 | $54.44 | $50.10 | $212.73万 | $2,200.72万 | 5.69% |
| 342 |
KAVAKava
|
$0.06932 | $0.06984 | $0.0684 | $44.94万 | $7,477.81万 | -0.75% |
| 26 |
INITInitia
|
$0.21264 | $0.25793 | $0.15717 | $1,919.82万 | $4,100.33万 | 15.06% |
| 131 |
FLOKIFLOKI
|
$0.00002399 | $0.00002441 | $0.00002304 | $185.92万 | $2.28亿 | 3.58% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 255 |
API3Api3
|
$0.262 | $0.2696 | $0.2553 | $70.54万 | $3,811.47万 | 1.08% |
相关站点
共 40 个
First Digital - 加密货币行情
Blur - 比特币行情
LayerZero - 比特币
MarsCoin - 比特币行情
波场 - 比特币行情
NEAR Protocol - 数字货币市值
Aptos - 以太坊ETH价格
NEAR Protocol - 加密货币行情
StraitsX XUSD - 币种排行
Caldera - BTC行情
比特币 - 加密货币行情
艾达币 - BTC行情
Ripple USD - 数字货币市值
Quant - 比特币
Zama - 币种排行
PAX Gold - 比特币
MyShell - 数字货币市值
USD.AI - 比特币行情
Artificial Inu - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
狗币 - 加密货币行情
Lorenzo - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - 比特币
Pump.fun - 数字货币市值
Lorenzo - BTC行情
Starknet - 币种排行
比特现金 - 加密货币行情
Celestia - 比特币
Aster - 比特币
USDC - 比特币行情
Pump.fun - 数字货币市值
Raydium - 比特币
波场 - 币种排行
Starknet - 比特币行情
United Stables - 数字货币市值
RWUSD - 币种排行
Artificial Inu - 加密货币行情
Caldera - 以太坊ETH价格
Tether Gold - 比特币行情