GNS

GNS · 美元计价

$0.401

2.56% ≈ ￥2.6466 ($0.01)

更新于 2026-10-30 05:30:02

24H 最高$0.467

24H 最低$0.378

今日开盘$0.391

24H 成交量$80.42万

流通市值—

24H 涨跌额($0.01)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	BROCCOLI714BROCCOLI714	$0.0189	$0.02082	$0.01815	$84.23万	—	-5.22%
479	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
286	NMRNumeraire	$9.67	$10.17	$9.37	$76.08万	$7,215.48万	-4.54%
217	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
222	PROMProm	$5.513	$5.69	$5.42	$108.36万	$1.02亿	-2.32%
74	STRKStarknet	$0.04322	$0.04817	$0.04151	$732.81万	$3.59亿	-9.49%
365	WBETHWBETH	$2529.73	$2,639.80	$2,480.00	$52.71万	—	-3.08%
360	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
189	COMPCompound	$21.19	$22.00	$20.63	$143.20万	$2.18亿	-2.08%
101	MRVLBMarvell Technology (bStocks To	$210.37	$235.63	$209.23	$416.96万	$820.40万	-7.97%
603	VELODROMEVELODROME	$0.02864	$0.03128	$0.0275	$16.99万	—	-6.65%
686	ZMBZMB	$96.71	$100.29	$95.79	$3.27万	—	-2.62%
588	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
166	DRAMBRoundhill Memory ETF (bStocks	$49.87	$54.19	$49.64	$176.77万	$2,120.24万	-5.23%
278	KAVAKava	$0.06838	$0.06998	$0.06832	$79.75万	$7,550.63万	-1.33%
42	INITInitia	$0.21868	$0.23857	$0.20098	$1,530.91万	$4,669.16万	2.34%
121	FLOKIFLOKI	$0.00002294	$0.00002515	$0.000022	$304.07万	$2.35亿	-4.54%
375	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
289	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
499	API3Api3	$0.2449	$0.2648	$0.2369	$31.35万	$3,876.21万	-6.88%