TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-10-30 04:40:02

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	BROCCOLI714BROCCOLI714	$0.01924	$0.02082	$0.01917	$54.60万	—	-3.27%
440	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
335	NMRNumeraire	$9.76	$10.18	$9.73	$51.63万	$7,215.48万	-3.75%
198	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
210	PROMProm	$5.536	$5.69	$5.48	$100.98万	$1.02亿	-1.74%
79	STRKStarknet	$0.0447	$0.04845	$0.04453	$546.34万	$3.59亿	-5.38%
372	WBETHWBETH	$2552.43	$2,639.80	$2,534.79	$44.25万	—	-2.11%
327	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
185	COMPCompound	$21.28	$22.00	$21.03	$126.92万	$2.18亿	-0.98%
86	MRVLBMarvell Technology (bStocks To	$212.86	$247.05	$210.62	$472.40万	$820.40万	-13.29%
587	VELODROMEVELODROME	$0.02914	$0.03128	$0.0275	$16.34万	—	-4.65%
687	ZMBZMB	$96.98	$100.29	$95.79	$3.24万	—	-2.36%
563	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
151	DRAMBRoundhill Memory ETF (bStocks	$50.91	$54.19	$50.03	$185.26万	$2,120.24万	-3.51%
271	KAVAKava	$0.06933	$0.06998	$0.06854	$71.97万	$7,550.63万	0.06%
39	INITInitia	$0.21953	$0.23857	$0.20098	$1,528.44万	$4,669.16万	2.64%
129	FLOKIFLOKI	$0.00002304	$0.00002515	$0.00002301	$236.43万	$2.35亿	-3.60%
336	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
261	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
527	API3Api3	$0.2481	$0.2648	$0.2479	$23.56万	$3,876.21万	-5.09%