heyAura

ADX · 美元计价

$0.0584

4.47% ≈ ￥0.38544 ($0.00)

更新于 2026-10-29 23:15:04

24H 最高$0.0649

24H 最低$0.0555

今日开盘$0.0559

24H 成交量$96.71万

流通市值$857.02万

24H 涨跌额($0.00)

历史最高$3.49

最高日期2018-01-08

历史最低$0.035115

最低日期2020-03-12

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	BROCCOLI714BROCCOLI714	$0.02023	$0.02032	$0.01923	$31.84万	—	1.30%
418	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
340	NMRNumeraire	$10.06	$10.26	$9.73	$48.11万	$7,240.07万	-0.30%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
200	PROMProm	$5.597	$5.70	$5.48	$96.49万	$1.02亿	-0.34%
74	STRKStarknet	$0.04789	$0.04845	$0.04493	$533.69万	$3.56亿	2.35%
231	WBETHWBETH	$2624.83	$2,655.91	$2,540.97	$80.92万	—	1.40%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
239	COMPCompound	$21.83	$21.87	$21.03	$78.38万	$2.17亿	1.54%
87	MRVLBMarvell Technology (bStocks To	$221.49	$253.64	$216.50	$423.67万	$846.00万	-11.05%
434	VELODROMEVELODROME	$0.03091	$0.03155	$0.0275	$31.71万	—	0.13%
686	ZMBZMB	$97.23	$100.31	$95.79	$3.12万	—	-2.22%
550	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
122	DRAMBRoundhill Memory ETF (bStocks	$52.48	$54.44	$51.38	$238.53万	$2,229.24万	-1.58%
281	KAVAKava	$0.06949	$0.06998	$0.06854	$63.94万	$7,528.17万	0.51%
31	INITInitia	$0.2242	$0.23857	$0.1905	$1,986.85万	$4,604.78万	4.40%
156	FLOKIFLOKI	$0.00002395	$0.00002452	$0.00002312	$165.15万	$2.33亿	1.40%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
493	API3Api3	$0.2613	$0.2657	$0.2511	$25.18万	$3,876.34万	1.48%