Band

BAND · 美元计价

$0.2067

-3.19% ≈ ￥1.3642 (-$0.01)

更新于 2026-10-29 17:15:01

24H 最高$0.2185

24H 最低$0.2045

今日开盘$0.2135

24H 成交量$15.63万

流通市值$3,934.98万

24H 涨跌额(-$0.01)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	BROCCOLI714BROCCOLI714	$0.01951	$0.02058	$0.01923	$36.29万	—	-2.84%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
269	NMRNumeraire	$9.92	$10.39	$9.73	$70.70万	$7,240.07万	-2.55%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
205	PROMProm	$5.586	$5.72	$5.48	$96.38万	$1.02亿	-1.98%
77	STRKStarknet	$0.04606	$0.04845	$0.04493	$547.29万	$3.56亿	-1.71%
243	WBETHWBETH	$2576.67	$2,655.91	$2,540.97	$76.15万	—	-1.87%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
287	COMPCompound	$21.34	$21.87	$21.03	$63.93万	$2.17亿	-0.47%
100	MRVLBMarvell Technology (bStocks To	$227.82	$253.64	$219.18	$325.72万	$846.00万	-7.99%
184	VELODROMEVELODROME	$0.02971	$0.03193	$0.0275	$118.03万	—	-3.91%
690	ZMBZMB	$99.54	$100.48	$96.67	$2.02万	—	2.45%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
130	DRAMBRoundhill Memory ETF (bStocks	$52.19	$54.44	$51.38	$222.00万	$2,229.24万	-1.14%
404	KAVAKava	$0.06884	$0.0697	$0.06854	$36.05万	$7,528.17万	-0.36%
26	INITInitia	$0.21889	$0.25793	$0.18359	$2,446.52万	$4,604.78万	18.47%
136	FLOKIFLOKI	$0.00002343	$0.00002452	$0.00002312	$197.86万	$2.33亿	-1.60%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
448	API3Api3	$0.2539	$0.2657	$0.2511	$29.46万	$3,876.34万	-2.72%