FXS

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-10-29 15:30:02

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值—

24H 涨跌额(-$0.04)

历史最高$45.9

最高日期2022-01-01

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	BROCCOLI714BROCCOLI714	$0.01942	$0.02058	$0.01923	$37.95万	—	-1.82%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
238	NMRNumeraire	$9.83	$10.39	$9.73	$78.95万	$7,240.07万	-2.48%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
186	PROMProm	$5.552	$5.82	$5.48	$119.96万	$1.02亿	-1.05%
75	STRKStarknet	$0.04555	$0.04845	$0.04493	$560.44万	$3.56亿	-2.32%
202	WBETHWBETH	$2564.24	$2,655.91	$2,540.97	$98.65万	—	-1.75%
325	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
275	COMPCompound	$21.21	$21.87	$21.03	$68.69万	$2.17亿	-0.56%
102	MRVLBMarvell Technology (bStocks To	$229.66	$253.64	$219.18	$302.57万	$846.00万	-7.57%
174	VELODROMEVELODROME	$0.02945	$0.03193	$0.0275	$134.61万	—	-3.54%
692	ZMBZMB	$99.74	$100.48	$96.67	$1.81万	—	2.31%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
129	DRAMBRoundhill Memory ETF (bStocks	$51.96	$54.44	$51.38	$226.69万	$2,229.24万	-1.76%
430	KAVAKava	$0.06883	$0.0697	$0.06854	$31.18万	$7,528.17万	-0.02%
26	INITInitia	$0.2084	$0.25793	$0.17437	$2,406.21万	$4,604.78万	19.13%
136	FLOKIFLOKI	$0.00002327	$0.00002452	$0.00002312	$199.48万	$2.33亿	-0.89%
331	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
438	API3Api3	$0.2513	$0.2657	$0.2513	$30.63万	$3,876.34万	-3.46%