JPMB

JPMB · 美元计价

$344.61

1.28% ≈ ￥2274.43 ($4.36)

更新于 2026-10-30 05:55:02

24H 最高$346.16

24H 最低$339.25

今日开盘$340.25

24H 成交量$1.63万

流通市值—

24H 涨跌额($4.36)

历史最高$344.42

最高日期2026-10-01

历史最低$320.09

最低日期2026-10-01

JPMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	BROCCOLI714BROCCOLI714	$0.01852	$0.02082	$0.01815	$85.88万	—	-7.49%
480	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
285	NMRNumeraire	$9.58	$10.17	$9.37	$77.16万	$7,215.48万	-5.80%
217	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
224	PROMProm	$5.49	$5.69	$5.42	$108.39万	$1.02亿	-3.41%
74	STRKStarknet	$0.04272	$0.04801	$0.04151	$758.13万	$3.59亿	-10.85%
336	WBETHWBETH	$2520.26	$2,639.80	$2,480.00	$59.23万	—	-4.04%
370	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
190	COMPCompound	$20.97	$22.00	$20.63	$143.71万	$2.18亿	-3.45%
106	MRVLBMarvell Technology (bStocks To	$209.38	$235.11	$209.16	$403.93万	$820.40万	-9.98%
605	VELODROMEVELODROME	$0.02845	$0.03128	$0.0275	$17.13万	—	-7.45%
687	ZMBZMB	$96.79	$100.29	$95.79	$3.22万	—	-2.08%
589	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
170	DRAMBRoundhill Memory ETF (bStocks	$49.78	$54.19	$49.64	$175.97万	$2,120.24万	-5.95%
272	KAVAKava	$0.06799	$0.06998	$0.0673	$83.58万	$7,550.63万	-1.86%
45	INITInitia	$0.21902	$0.23857	$0.20098	$1,520.73万	$4,669.16万	2.04%
123	FLOKIFLOKI	$0.00002254	$0.00002515	$0.000022	$304.54万	$2.35亿	-6.94%
380	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
292	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
494	API3Api3	$0.2424	$0.2643	$0.2369	$32.06万	$3,876.21万	-8.25%