Newton Protocol

NEWT · 美元计价

$0.04318

-3.72% ≈ ￥0.284988 (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高$0.04498

24H 最低$0.04204

今日开盘$0.04485

24H 成交量$25.67万

流通市值$945.91万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	BROCCOLI714BROCCOLI714	$0.01943	$0.02058	$0.01923	$33.53万	—	-4.62%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
287	NMRNumeraire	$9.89	$10.39	$9.73	$63.34万	$7,240.07万	-4.35%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
205	PROMProm	$5.555	$5.72	$5.48	$95.33万	$1.02亿	-1.94%
77	STRKStarknet	$0.04628	$0.04845	$0.04493	$541.41万	$3.56亿	-2.63%
245	WBETHWBETH	$2569.74	$2,655.91	$2,540.97	$75.90万	—	-2.25%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
288	COMPCompound	$21.34	$21.87	$21.03	$62.87万	$2.17亿	-1.16%
100	MRVLBMarvell Technology (bStocks To	$227.68	$253.64	$219.18	$327.38万	$846.00万	-8.13%
293	VELODROMEVELODROME	$0.0297	$0.03193	$0.0275	$60.83万	—	-2.59%
689	ZMBZMB	$99.43	$100.48	$96.67	$2.01万	—	2.28%
549	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
128	DRAMBRoundhill Memory ETF (bStocks	$52.21	$54.44	$51.38	$223.25万	$2,229.24万	-1.25%
393	KAVAKava	$0.06892	$0.0697	$0.06854	$37.23万	$7,528.17万	-0.13%
25	INITInitia	$0.22196	$0.25793	$0.18811	$2,479.62万	$4,604.78万	17.81%
138	FLOKIFLOKI	$0.00002332	$0.00002452	$0.00002312	$191.20万	$2.33亿	-3.08%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
460	API3Api3	$0.2521	$0.2657	$0.2511	$28.11万	$3,876.34万	-3.11%