NFP

NFP · 美元计价

$0.00181

-65.85% ≈ ￥0.011946 (-$0.00)

更新于 2026-10-30 00:40:02

24H 最高$0.0057

24H 最低$0.00168

今日开盘$0.0053

24H 成交量$383.42万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.88

最高日期2023-12-01

历史最低$0.00168

最低日期2026-07-01

NFP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	BROCCOLI714BROCCOLI714	$0.02049	$0.02082	$0.01923	$42.45万	—	2.60%
425	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
342	NMRNumeraire	$10.06	$10.26	$9.73	$49.18万	$7,215.48万	0.20%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
201	PROMProm	$5.615	$5.70	$5.48	$98.95万	$1.02亿	0.56%
77	STRKStarknet	$0.0469	$0.04845	$0.04493	$560.55万	$3.59亿	2.05%
235	WBETHWBETH	$2618.48	$2,655.91	$2,540.97	$81.74万	—	1.23%
321	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
243	COMPCompound	$21.87	$21.98	$21.03	$79.09万	$2.18亿	1.82%
89	MRVLBMarvell Technology (bStocks To	$222.31	$253.64	$216.50	$440.91万	$820.40万	-10.88%
486	VELODROMEVELODROME	$0.03083	$0.0315	$0.0275	$26.92万	—	-0.10%
689	ZMBZMB	$97.67	$100.31	$95.79	$3.08万	—	-1.92%
556	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
137	DRAMBRoundhill Memory ETF (bStocks	$52.02	$54.44	$51.38	$215.71万	$2,120.24万	-2.71%
283	KAVAKava	$0.06978	$0.06998	$0.06854	$65.48万	$7,550.63万	0.77%
33	INITInitia	$0.22099	$0.23857	$0.20098	$1,770.60万	$4,669.16万	0.50%
136	FLOKIFLOKI	$0.00002433	$0.00002515	$0.00002312	$216.03万	$2.35亿	3.14%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
257	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
501	API3Api3	$0.2612	$0.2657	$0.2511	$25.05万	$3,876.21万	1.36%