Vaulta
A · 美元计价
$0.091
0.33%
≈ ￥0.6006
($0.00)
更新于 2026-10-29 08:00:02
24H 最高$0.0927
24H 最低$0.0893
今日开盘$0.0907
24H 成交量$21.24万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
BROCCOLI714BROCCOLI714
|
$0.01993 | $0.02058 | $0.01967 | $34.05万 | — | -0.65% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 209 |
NMRNumeraire
|
$10.07 | $10.39 | $9.95 | $98.01万 | $7,231.77万 | 1.00% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 206 |
PROMProm
|
$5.623 | $5.82 | $5.54 | $102.65万 | $1.03亿 | 0.36% |
| 70 |
STRKStarknet
|
$0.04705 | $0.04845 | $0.04541 | $575.34万 | $3.55亿 | 1.77% |
| 189 |
WBETHWBETH
|
$2613.86 | $2,655.91 | $2,577.40 | $111.79万 | — | 0.19% |
| 312 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 288 |
COMPCompound
|
$21.65 | $21.87 | $21.26 | $58.18万 | $2.16亿 | 1.45% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$231.59 | $253.64 | $219.18 | $285.24万 | $879.54万 | -5.14% |
| 154 |
VELODROMEVELODROME
|
$0.03061 | $0.03193 | $0.02993 | $151.66万 | — | 0.10% |
| 694 |
ZMBZMB
|
$99.2 | $100.48 | $96.67 | $1.26万 | — | 1.41% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 113 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.57 | $54.44 | $50.43 | $237.14万 | $2,200.72万 | 3.51% |
| 324 |
KAVAKava
|
$0.06948 | $0.06982 | $0.0684 | $50.47万 | $7,477.81万 | -0.49% |
| 26 |
INITInitia
|
$0.2226 | $0.25793 | $0.15717 | $1,986.72万 | $4,100.33万 | 34.16% |
| 124 |
FLOKIFLOKI
|
$0.00002403 | $0.00002452 | $0.00002318 | $209.96万 | $2.28亿 | 3.40% |
| 318 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 309 |
API3Api3
|
$0.2617 | $0.2672 | $0.2553 | $53.55万 | $3,811.47万 | -1.88% |
相关站点
共 40 个
Hedera - 数字货币市值
Lorenzo - BTC行情
Hedera - BTC行情
Worldcoin - 数字货币市值
Worldcoin - 加密货币行情
Starknet - 加密货币行情
莱特币 - 加密货币行情
Huma Finance - 比特币行情
Injective - 比特币行情
Plasma - 币种排行
Haedal - 比特币行情
Huma Finance - 比特币
Hyperliquid - 比特币行情
USD1 - 比特币
Gram - 比特币行情
以太坊 - 加密货币行情
Internet - 币种排行
Ethena - 以太坊ETH价格
币安币 - BTC行情
Pepe - BTC行情
Hedera - 数字货币市值
艾达币 - 以太坊ETH价格
MegaETH - 数字货币市值
Tokamak - 以太坊ETH价格
Official Trump - 加密货币行情
Aave - 比特币
Polkadot - 比特币行情
Hedera - 加密货币行情
NEAR Protocol - 以太坊ETH价格
QQQB - 数字货币市值
LayerZero - 数字货币市值
Worldcoin - 加密货币行情
USD.AI - 数字货币市值
Pepe - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Quant - 比特币
达世币 - 比特币行情
大零币 - 加密货币行情
Huma Finance - 数字货币市值