Heima

HEI · 美元计价

$0.102

-3.04% ≈ ￥0.6732 (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.1061

24H 最低$0.1012

今日开盘$0.1052

24H 成交量$21.78万

流通市值$854.67万

24H 涨跌额(-$0.00)

历史最高$1.25

最高日期2025-02-13

历史最低$0.047557

最低日期2025-10-10

HEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	BROCCOLI714BROCCOLI714	$0.01942	$0.02058	$0.01923	$38.78万	—	-2.75%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
249	NMRNumeraire	$9.88	$10.39	$9.73	$74.20万	$7,240.07万	-2.18%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
185	PROMProm	$5.582	$5.82	$5.48	$119.70万	$1.02亿	-0.75%
76	STRKStarknet	$0.04547	$0.04845	$0.04493	$551.46万	$3.56亿	-2.66%
203	WBETHWBETH	$2573.24	$2,655.91	$2,540.97	$97.85万	—	-1.88%
322	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
287	COMPCompound	$21.25	$21.87	$21.03	$65.12万	$2.17亿	-0.33%
103	MRVLBMarvell Technology (bStocks To	$227.5	$253.64	$219.18	$313.33万	$846.00万	-8.51%
180	VELODROMEVELODROME	$0.0296	$0.03193	$0.0275	$124.21万	—	-4.18%
689	ZMBZMB	$99.6	$100.48	$96.67	$2.00万	—	2.19%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
129	DRAMBRoundhill Memory ETF (bStocks	$51.98	$54.44	$51.38	$224.06万	$2,229.24万	-1.67%
425	KAVAKava	$0.06878	$0.0697	$0.06854	$32.10万	$7,528.17万	-0.03%
26	INITInitia	$0.2094	$0.25793	$0.1766	$2,432.69万	$4,604.78万	17.88%
137	FLOKIFLOKI	$0.0000233	$0.00002452	$0.00002312	$199.02万	$2.33亿	-1.81%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
446	API3Api3	$0.252	$0.2657	$0.2513	$29.51万	$3,876.34万	-3.26%