ARK
ARK · 美元计价
$0.1675
5.08%
≈ ￥1.1055
($0.01)
更新于 2026-10-29 00:35:02
24H 最高$0.175
24H 最低$0.1589
今日开盘$0.1594
24H 成交量$124.31万
流通市值$3,358.71万
24H 涨跌额($0.01)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
BROCCOLI714BROCCOLI714
|
$0.02002 | $0.02058 | $0.01965 | $32.82万 | — | 0.81% |
| 397 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 196 |
NMRNumeraire
|
$10.04 | $10.39 | $9.94 | $96.27万 | $7,231.77万 | 0.50% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 200 |
PROMProm
|
$5.598 | $5.82 | $5.54 | $93.02万 | $1.03亿 | -1.13% |
| 67 |
STRKStarknet
|
$0.04609 | $0.04814 | $0.04541 | $552.06万 | $3.55亿 | -1.12% |
| 250 |
WBETHWBETH
|
$2588.7 | $2,649.98 | $2,577.40 | $69.04万 | — | -0.66% |
| 297 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 259 |
COMPCompound
|
$21.5 | $21.72 | $21.21 | $65.25万 | $2.16亿 | -0.28% |
| 168 |
MRVLBMarvell Technology (bStocks To
|
$249.4 | $251.76 | $241.72 | $124.08万 | $879.54万 | 2.41% |
| 136 |
VELODROMEVELODROME
|
$0.03095 | $0.03193 | $0.02993 | $161.53万 | — | -0.29% |
| 693 |
ZMBZMB
|
$99.45 | $100.48 | $96.67 | $1.22万 | — | 0.96% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.59 | $53.60 | $50.03 | $190.04万 | $2,200.72万 | 5.93% |
| 331 |
KAVAKava
|
$0.06917 | $0.07001 | $0.0684 | $45.09万 | $7,477.81万 | -0.97% |
| 26 |
INITInitia
|
$0.2186 | $0.25793 | $0.15717 | $1,879.86万 | $4,100.33万 | 33.88% |
| 134 |
FLOKIFLOKI
|
$0.00002368 | $0.00002441 | $0.00002303 | $163.90万 | $2.28亿 | 2.29% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 235 |
API3Api3
|
$0.2586 | $0.2696 | $0.2553 | $74.02万 | $3,811.47万 | -1.30% |
相关站点
共 40 个
MarsCoin - 币种排行
Injective - 比特币行情
Lorenzo - 以太坊ETH价格
USD1 - 以太坊ETH价格
比特币 - 比特币行情
MarsCoin - 比特币行情
比特现金 - 比特币
MarsCoin - 比特币
Tether Gold - 比特币
Blur - 比特币
Ondo - 数字货币市值
Hyperliquid - 比特币
Solv Protocol - BTC行情
NEAR Protocol - 比特币行情
Bubblemaps - 以太坊ETH价格
USD.AI - 比特币行情
Katana - 币种排行
Caldera - BTC行情
Official Trump - 以太坊ETH价格
Internet - 以太坊ETH价格
Pepe - 币种排行
达世币 - BTC行情
比特币
QQQB - 币种排行
Tokamak - 以太坊ETH价格
Avalanche - BTC行情
Lorenzo - 数字货币市值
QQQB - 加密货币行情
Huma Finance - 比特币行情
Worldcoin - 以太坊ETH价格
Plume - 加密货币行情
USD.AI - 币种排行
Pump.fun - 加密货币行情
Renzo - 币种排行
Plume - 以太坊ETH价格
United Stables - 加密货币行情
Initia - 币种排行
Gitcoin - 加密货币行情
Worldcoin - BTC行情
Ripple USD - 比特币