Super Micro Computer (bStocks
SMCIB · 美元计价
$34.92
-1.66%
≈ ￥230.472
(-$0.59)
更新于 2026-10-29 13:40:02
24H 最高$36.14
24H 最低$34.36
今日开盘$35.51
24H 成交量$68.04万
流通市值$193.64万
24H 涨跌额(-$0.59)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02058 | $0.01923 | $37.95万 | — | 0.45% |
| 410 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 215 |
NMRNumeraire
|
$10.02 | $10.39 | $9.73 | $89.74万 | $7,240.07万 | -0.30% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 188 |
PROMProm
|
$5.621 | $5.82 | $5.48 | $115.34万 | $1.02亿 | -0.41% |
| 77 |
STRKStarknet
|
$0.04684 | $0.04845 | $0.04493 | $552.04万 | $3.56亿 | 0.73% |
| 189 |
WBETHWBETH
|
$2582.8 | $2,655.91 | $2,540.97 | $112.41万 | — | -0.95% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 285 |
COMPCompound
|
$21.42 | $21.87 | $21.03 | $65.20万 | $2.17亿 | 0.09% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$232.87 | $253.64 | $219.18 | $292.12万 | $846.00万 | -5.92% |
| 170 |
VELODROMEVELODROME
|
$0.02979 | $0.03193 | $0.0275 | $138.36万 | — | -1.88% |
| 692 |
ZMBZMB
|
$100.04 | $100.48 | $96.67 | $1.60万 | — | 2.45% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.88 | $54.44 | $51.38 | $225.65万 | $2,229.24万 | 0.61% |
| 453 |
KAVAKava
|
$0.0688 | $0.0697 | $0.06864 | $28.16万 | $7,528.17万 | -0.17% |
| 26 |
INITInitia
|
$0.21402 | $0.25793 | $0.17257 | $2,326.95万 | $4,604.78万 | 19.48% |
| 136 |
FLOKIFLOKI
|
$0.00002378 | $0.00002452 | $0.00002312 | $198.44万 | $2.33亿 | 0.85% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 420 |
API3Api3
|
$0.2583 | $0.2657 | $0.2519 | $32.37万 | $3,876.34万 | -1.03% |
相关站点
共 40 个
Gram - BTC行情
Hyperliquid - 以太坊ETH价格
币安币 - BTC行情
Shiba Inu - BTC行情
Pepe - 比特币行情
Avalanche - BTC行情
RWUSD - 数字货币市值
Worldcoin - 币种排行
Celestia - BTC行情
Aptos - 比特币
RWUSD - 比特币
瑞波币 - BTC行情
Plasma - 比特币
PAX Gold - 币种排行
Aptos - 比特币
Ethena - BTC行情
Plume - 数字货币市值
Arbitrum - 以太坊ETH价格
Pepe - BTC行情
LayerZero - 币种排行
Official Trump - 比特币行情
Uniswap - BTC行情
Initia - BTC行情
大零币 - 币种排行
Blur - 加密货币行情
Hedera - 加密货币行情
Aptos - 以太坊ETH价格
瑞波币 - 加密货币行情
Celo - 比特币行情
Polkadot - 比特币
恒星币 - 加密货币行情
BFUSD - 加密货币行情
Plasma - 比特币行情
Gitcoin - 比特币行情
Nillion - 数字货币市值
BFUSD - 比特币行情
Injective - 比特币行情
Midnight - 以太坊ETH价格
Hyperliquid - BTC行情
Starknet - 以太坊ETH价格