Aptos

APT · 美元计价

$0.6813

-0.10% ≈ ￥4.4966 (-$0.00)

更新于 2026-10-29 21:25:02

24H 最高$0.73

24H 最低$0.6491

今日开盘$0.682

24H 成交量$692.49万

流通市值$6.19亿

24H 涨跌额(-$0.00)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	BROCCOLI714BROCCOLI714	$0.01971	$0.02032	$0.01923	$31.33万	—	-0.81%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
329	NMRNumeraire	$9.96	$10.26	$9.73	$50.07万	$7,240.07万	-2.73%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
201	PROMProm	$5.543	$5.70	$5.48	$96.96万	$1.02亿	-1.67%
75	STRKStarknet	$0.04711	$0.04845	$0.04493	$522.43万	$3.56亿	2.44%
244	WBETHWBETH	$2581.8	$2,655.91	$2,540.97	$74.32万	—	-0.39%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
249	COMPCompound	$21.56	$21.87	$21.03	$73.43万	$2.17亿	0.94%
89	MRVLBMarvell Technology (bStocks To	$223.96	$253.64	$219.18	$382.32万	$846.00万	-9.29%
397	VELODROMEVELODROME	$0.03006	$0.03155	$0.0275	$36.94万	—	-1.57%
687	ZMBZMB	$98.52	$100.48	$96.67	$2.77万	—	1.89%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
120	DRAMBRoundhill Memory ETF (bStocks	$52.57	$54.44	$51.38	$234.35万	$2,229.24万	-0.29%
345	KAVAKava	$0.06929	$0.06998	$0.06854	$47.03万	$7,528.17万	0.12%
30	INITInitia	$0.21139	$0.24697	$0.1905	$2,230.05万	$4,604.78万	-11.91%
151	FLOKIFLOKI	$0.00002355	$0.00002452	$0.00002312	$165.65万	$2.33亿	-1.09%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
494	API3Api3	$0.256	$0.2657	$0.2511	$24.46万	$3,876.34万	-0.70%