Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$42

3.45% ≈ ￥277.2 ($1.40)

更新于 2026-10-30 03:35:02

24H 最高$44.15

24H 最低$39.26

今日开盘$40.6

24H 成交量$648.35万

流通市值$394.66万

24H 涨跌额($1.40)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	BROCCOLI714BROCCOLI714	$0.02013	$0.02082	$0.01923	$45.85万	—	0.20%
424	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
339	NMRNumeraire	$9.91	$10.26	$9.73	$49.19万	$7,215.48万	-2.08%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
201	PROMProm	$5.535	$5.70	$5.48	$100.06万	$1.02亿	-1.57%
79	STRKStarknet	$0.04598	$0.04845	$0.04493	$543.47万	$3.59亿	-2.42%
246	WBETHWBETH	$2591.38	$2,655.91	$2,540.97	$77.09万	—	-0.99%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
188	COMPCompound	$21.77	$22.00	$21.03	$113.73万	$2.18亿	0.88%
86	MRVLBMarvell Technology (bStocks To	$215.91	$253.59	$214.90	$451.11万	$820.40万	-13.58%
570	VELODROMEVELODROME	$0.02979	$0.03128	$0.0275	$17.82万	—	-3.28%
689	ZMBZMB	$97.62	$100.31	$95.79	$3.16万	—	-2.04%
562	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
142	DRAMBRoundhill Memory ETF (bStocks	$51.69	$54.44	$51.28	$191.33万	$2,120.24万	-3.82%
268	KAVAKava	$0.0694	$0.06998	$0.06854	$70.86万	$7,550.63万	0.17%
39	INITInitia	$0.2193	$0.23857	$0.20098	$1,549.74万	$4,669.16万	4.38%
130	FLOKIFLOKI	$0.00002407	$0.00002515	$0.00002312	$225.42万	$2.35亿	0.80%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
520	API3Api3	$0.2558	$0.2657	$0.2511	$22.35万	$3,876.21万	-2.11%