Pudgy Penguins
PENGU · 美元计价
$0.007845
5.15%
≈ ￥0.051777
($0.00)
更新于 2026-10-28 19:55:02
24H 最高$0.007868
24H 最低$0.007434
今日开盘$0.007461
24H 成交量$511.28万
流通市值$4.79亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
BROCCOLI714BROCCOLI714
|
$0.02019 | $0.02058 | $0.01905 | $37.24万 | — | 5.65% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 195 |
NMRNumeraire
|
$10.24 | $10.39 | $9.75 | $100.21万 | $7,136.40万 | 3.64% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 162 |
PROMProm
|
$5.675 | $5.82 | $5.47 | $131.66万 | $1.03亿 | 3.31% |
| 69 |
STRKStarknet
|
$0.0472 | $0.04814 | $0.0456 | $547.51万 | $3.50亿 | 3.15% |
| 260 |
WBETHWBETH
|
$2621.34 | $2,649.98 | $2,564.08 | $68.02万 | — | 1.96% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 257 |
COMPCompound
|
$21.59 | $21.72 | $21.21 | $68.46万 | $2.14亿 | 1.36% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$248.33 | $249.79 | $235.80 | $162.87万 | $849.04万 | 4.62% |
| 139 |
VELODROMEVELODROME
|
$0.03081 | $0.03193 | $0.02958 | $169.63万 | — | 3.88% |
| 688 |
ZMBZMB
|
$97.03 | $98.83 | $96.70 | $1.17万 | — | -1.13% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.02 | $53.27 | $49.32 | $197.90万 | $2,087.73万 | 6.57% |
| 248 |
KAVAKava
|
$0.0691 | $0.07036 | $0.0684 | $72.29万 | $7,553.64万 | -1.07% |
| 42 |
INITInitia
|
$0.21693 | $0.22589 | $0.15717 | $979.10万 | $3,471.80万 | 35.11% |
| 161 |
FLOKIFLOKI
|
$0.00002403 | $0.00002441 | $0.00002263 | $132.76万 | $2.22亿 | 5.91% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 199 |
API3Api3
|
$0.2617 | $0.2696 | $0.2435 | $95.13万 | $3,789.85万 | 6.51% |
相关站点
共 40 个
艾达币 - 比特币行情
Tether Gold - 数字货币市值
瑞波币 - BTC行情
以太坊 - 以太坊ETH价格
First Digital - 币种排行
BFUSD - 加密货币行情
Solana - 比特币行情
艾达币 - BTC行情
EUR - 币种排行
RWUSD - BTC行情
Aster - 比特币行情
Uniswap - 数字货币市值
Polkadot - BTC行情
Hyperliquid - BTC行情
比特币 - 比特币行情
Huma Finance - 比特币
Zama - 数字货币市值
EUR - 比特币行情
Optimism - 比特币
狗币 - 比特币
波场 - BTC行情
Renzo - BTC行情
Nillion - 以太坊ETH价格
Bittensor - 币种排行
Zama - 比特币行情
Plume - 比特币
Celo - 比特币
Gitcoin - 比特币行情
Initia - BTC行情
Zama - 数字货币市值
BFUSD - 比特币
Zama - BTC行情
大零币 - 加密货币行情
Gram - 数字货币市值
BFUSD - 以太坊ETH价格
Plasma - 币种排行
Celestia - 加密货币行情
Injective - 比特币
Tokamak - 比特币行情
Avalanche - 数字货币市值