Sonic
S · 美元计价
$0.04553
-2.13%
≈ ￥0.300498
(-$0.00)
更新于 2026-10-29 01:30:02
24H 最高$0.04667
24H 最低$0.04521
今日开盘$0.04652
24H 成交量$132.75万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
BROCCOLI714BROCCOLI714
|
$0.01976 | $0.02058 | $0.01967 | $31.28万 | — | -0.75% |
| 392 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 198 |
NMRNumeraire
|
$10 | $10.39 | $9.95 | $94.20万 | $7,231.77万 | 0.20% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 201 |
PROMProm
|
$5.551 | $5.82 | $5.54 | $92.99万 | $1.03亿 | -2.12% |
| 66 |
STRKStarknet
|
$0.04569 | $0.04814 | $0.04541 | $545.75万 | $3.55亿 | -0.98% |
| 241 |
WBETHWBETH
|
$2587.44 | $2,649.98 | $2,577.40 | $73.01万 | — | -0.75% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 259 |
COMPCompound
|
$21.38 | $21.72 | $21.21 | $65.53万 | $2.16亿 | -0.74% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$248.94 | $251.76 | $242.05 | $126.93万 | $879.54万 | 2.56% |
| 135 |
VELODROMEVELODROME
|
$0.0304 | $0.03193 | $0.02993 | $163.08万 | — | -0.91% |
| 693 |
ZMBZMB
|
$99.75 | $100.48 | $96.67 | $1.21万 | — | 1.35% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.34 | $53.69 | $50.03 | $196.98万 | $2,200.72万 | 5.42% |
| 331 |
KAVAKava
|
$0.06913 | $0.07001 | $0.0684 | $45.56万 | $7,477.81万 | -1.09% |
| 24 |
INITInitia
|
$0.2028 | $0.25793 | $0.15717 | $1,937.91万 | $4,100.33万 | 14.08% |
| 137 |
FLOKIFLOKI
|
$0.00002348 | $0.00002441 | $0.00002304 | $161.82万 | $2.28亿 | 0.90% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 238 |
API3Api3
|
$0.2562 | $0.2696 | $0.2553 | $73.68万 | $3,811.47万 | -0.89% |
相关站点
共 40 个
Artificial Inu - 币种排行
Vana - 币种排行
Solana - BTC行情
Vana - 数字货币市值
比特现金 - 比特币行情
Midnight - 币种排行
Starknet - 加密货币行情
比特币 - BTC行情
Solv Protocol - 以太坊ETH价格
Starknet - 数字货币市值
Chainlink - 币种排行
Celo - BTC行情
Gitcoin - 数字货币市值
Uniswap - 比特币
MarsCoin - 加密货币行情
NEAR Protocol - 比特币
Vana - BTC行情
Avalanche - 比特币行情
MyShell - 币种排行
比特现金 - 币种排行
Quant - BTC行情
狗币 - 币种排行
Arbitrum - 比特币
Caldera - BTC行情
Tokamak - 币种排行
StraitsX XUSD - 比特币
Avalanche - 比特币
Pump.fun - 比特币
MegaETH - 加密货币行情
Chainlink - 币种排行
MegaETH - 比特币行情
Initia - 以太坊ETH价格
Blur - 币种排行
Artificial Inu - 数字货币市值
Official Trump - 比特币行情
Initia - 数字货币市值
瑞波币 - 以太坊ETH价格
莱特币 - 加密货币行情
Katana - 以太坊ETH价格
Filecoin - 比特币