Audius
AUDIO · 美元计价
$0.01406
-2.02%
≈ ￥0.092796
(-$0.00)
更新于 2026-10-29 14:30:03
24H 最高$0.01447
24H 最低$0.01383
今日开盘$0.01435
24H 成交量$16.27万
流通市值$2,097.81万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
BROCCOLI714BROCCOLI714
|
$0.01969 | $0.02058 | $0.01923 | $37.87万 | — | -0.41% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 216 |
NMRNumeraire
|
$9.95 | $10.39 | $9.73 | $89.41万 | $7,240.07万 | -0.90% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 188 |
PROMProm
|
$5.611 | $5.82 | $5.48 | $114.17万 | $1.02亿 | -0.36% |
| 76 |
STRKStarknet
|
$0.04648 | $0.04845 | $0.04493 | $551.40万 | $3.56亿 | -0.45% |
| 197 |
WBETHWBETH
|
$2569.25 | $2,655.91 | $2,540.97 | $101.41万 | — | -1.45% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 281 |
COMPCompound
|
$21.39 | $21.87 | $21.03 | $66.33万 | $2.17亿 | -0.23% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$231.38 | $253.64 | $219.18 | $293.42万 | $846.00万 | -6.62% |
| 173 |
VELODROMEVELODROME
|
$0.02964 | $0.03193 | $0.0275 | $137.02万 | — | -2.56% |
| 692 |
ZMBZMB
|
$99.91 | $100.48 | $96.67 | $1.79万 | — | 2.44% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.35 | $54.44 | $51.38 | $225.39万 | $2,229.24万 | -0.83% |
| 452 |
KAVAKava
|
$0.06872 | $0.0697 | $0.06861 | $28.51万 | $7,528.17万 | -0.12% |
| 26 |
INITInitia
|
$0.21482 | $0.25793 | $0.17257 | $2,368.64万 | $4,604.78万 | 21.10% |
| 135 |
FLOKIFLOKI
|
$0.00002353 | $0.00002452 | $0.00002312 | $199.52万 | $2.33亿 | -0.13% |
| 330 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 254 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 421 |
API3Api3
|
$0.2552 | $0.2657 | $0.2519 | $32.61万 | $3,876.34万 | -2.67% |
相关站点
共 40 个
Chainlink - 比特币行情
Celo - 比特币
Sui - 比特币
Internet - 加密货币行情
Solana - 以太坊ETH价格
Avalanche - 数字货币市值
Ondo - 比特币行情
Tether Gold - 以太坊ETH价格
Celestia - 数字货币市值
瑞波币 - 数字货币市值
Ripple USD - 比特币行情
Nillion - 数字货币市值
Zama - 数字货币市值
币安币 - 数字货币市值
Hedera - BTC行情
Pump.fun - 数字货币市值
Avalanche - 数字货币市值
BFUSD - 数字货币市值
Plasma - 比特币
Caldera - 数字货币市值
Ondo - 比特币
QQQB - 数字货币市值
First Digital - 加密货币行情
Midnight - 比特币
NFP - 数字货币市值
Tokamak - 比特币行情
USD1 - 币种排行
Caldera - 加密货币行情
USDC - 比特币行情
Initia - BTC行情
United Stables - 加密货币行情
艾达币 - 比特币
Optimism - 数字货币市值
USD1 - BTC行情
Sui - BTC行情
Uniswap - BTC行情
Tether Gold - 数字货币市值
Midnight - BTC行情
Arbitrum - 比特币行情
Chainlink - 币种排行