BENQI
QI · 美元计价
$0.002067
-2.91%
≈ ￥0.013642
(-$0.00)
更新于 2026-10-29 10:00:01
24H 最高$0.00215
24H 最低$0.002059
今日开盘$0.002129
24H 成交量$16.84万
流通市值$1,511.13万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01932 | $0.02058 | $0.0193 | $34.13万 | — | -3.74% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 207 |
NMRNumeraire
|
$9.85 | $10.39 | $9.83 | $95.77万 | $7,240.07万 | -3.24% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 203 |
PROMProm
|
$5.503 | $5.82 | $5.48 | $105.34万 | $1.02亿 | -1.66% |
| 73 |
STRKStarknet
|
$0.04567 | $0.04845 | $0.04541 | $566.61万 | $3.56亿 | -3.18% |
| 187 |
WBETHWBETH
|
$2563.11 | $2,655.91 | $2,563.11 | $114.15万 | — | -1.76% |
| 315 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 289 |
COMPCompound
|
$21.16 | $21.87 | $21.13 | $58.80万 | $2.17亿 | -1.40% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$230.18 | $253.64 | $219.18 | $287.51万 | $846.00万 | -6.55% |
| 161 |
VELODROMEVELODROME
|
$0.02961 | $0.03193 | $0.02951 | $148.60万 | — | -3.71% |
| 694 |
ZMBZMB
|
$99.47 | $100.48 | $96.67 | $1.31万 | — | 2.03% |
| 527 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.05 | $54.44 | $51.68 | $226.78万 | $2,229.24万 | -0.27% |
| 325 |
KAVAKava
|
$0.06948 | $0.0697 | $0.0684 | $51.42万 | $7,528.17万 | 0.01% |
| 26 |
INITInitia
|
$0.20875 | $0.25793 | $0.15717 | $2,062.44万 | $4,604.78万 | 26.32% |
| 125 |
FLOKIFLOKI
|
$0.00002341 | $0.00002452 | $0.00002326 | $217.53万 | $2.33亿 | -0.89% |
| 323 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 407 |
API3Api3
|
$0.2541 | $0.2657 | $0.2538 | $34.01万 | $3,876.34万 | -3.35% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Hyperliquid - 数字货币市值
狗币 - 加密货币行情
比特现金 - 比特币行情
Artificial Inu - BTC行情
Midnight - 以太坊ETH价格
EUR - 数字货币市值
牛来 - BTC行情
EUR - 数字货币市值
币安币 - 比特币
牛来 - BTC行情
Renzo - 比特币行情
Chainlink - BTC行情
BFUSD - 以太坊ETH价格
Internet - 加密货币行情
USD.AI - 比特币行情
Uniswap - 比特币
USD1 - 币种排行
比特币 - 币种排行
LITEB - BTC行情
比特币 - 以太坊ETH价格
Initia - BTC行情
Ethena - BTC行情
波场 - 币种排行
Solana - 数字货币市值
USD.AI - BTC行情
Tutorial - 币种排行
First Digital - 币种排行
Aster - 加密货币行情
Tokamak - 比特币行情
Tutorial - 以太坊ETH价格
Sui - 比特币行情
Internet - 币种排行
QQQB - 币种排行
Nillion - BTC行情
Tokamak - 数字货币市值
比特币 - BTC行情
以太坊 - 比特币
Ripple USD - 币种排行
United Stables - 比特币