AVA (Travala)
AVA · 美元计价
$0.3219
-9.32%
≈ ￥2.1245
(-$0.03)
更新于 2026-10-29 05:00:01
24H 最高$0.3641
24H 最低$0.3182
今日开盘$0.355
24H 成交量$192.79万
流通市值$730.75万
24H 涨跌额(-$0.03)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
BROCCOLI714BROCCOLI714
|
$0.01996 | $0.02058 | $0.01967 | $35.45万 | — | 0.96% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 207 |
NMRNumeraire
|
$10.16 | $10.39 | $9.95 | $95.57万 | $7,231.77万 | 1.50% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 201 |
PROMProm
|
$5.648 | $5.82 | $5.54 | $100.68万 | $1.03亿 | 0.37% |
| 70 |
STRKStarknet
|
$0.04762 | $0.04814 | $0.04541 | $567.22万 | $3.55亿 | 1.95% |
| 188 |
WBETHWBETH
|
$2618.96 | $2,655.91 | $2,577.40 | $111.06万 | — | 0.80% |
| 312 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 261 |
COMPCompound
|
$21.59 | $21.87 | $21.21 | $68.47万 | $2.16亿 | 1.31% |
| 168 |
MRVLBMarvell Technology (bStocks To
|
$245.75 | $253.64 | $242.14 | $136.96万 | $879.54万 | 1.34% |
| 143 |
VELODROMEVELODROME
|
$0.0307 | $0.03193 | $0.02993 | $156.75万 | — | 0.92% |
| 695 |
ZMBZMB
|
$98.7 | $100.48 | $96.67 | $1.06万 | — | 1.18% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 114 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.87 | $54.44 | $50.14 | $230.40万 | $2,200.72万 | 5.15% |
| 339 |
KAVAKava
|
$0.06926 | $0.06984 | $0.0684 | $46.36万 | $7,477.81万 | -0.73% |
| 26 |
INITInitia
|
$0.21504 | $0.25793 | $0.15717 | $1,922.91万 | $4,100.33万 | 20.94% |
| 131 |
FLOKIFLOKI
|
$0.0000241 | $0.00002441 | $0.00002304 | $192.39万 | $2.28亿 | 4.01% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 259 |
API3Api3
|
$0.263 | $0.2696 | $0.2553 | $68.91万 | $3,811.47万 | 0.54% |
相关站点
共 40 个
Gitcoin - BTC行情
Internet - 以太坊ETH价格
Pump.fun - 比特币
Renzo - 比特币
Renzo - 加密货币行情
QQQB - 比特币行情
Arbitrum - 加密货币行情
莱特币 - 以太坊ETH价格
Renzo - 加密货币行情
狗币 - 以太坊ETH价格
Quant - 加密货币行情
Aave - 币种排行
恒星币 - 比特币行情
Aave - 比特币
Official Trump - 以太坊ETH价格
Celestia - 比特币行情
Sui - 数字货币市值
比特现金 - BTC行情
Optimism - 加密货币行情
MyShell - 以太坊ETH价格
Renzo - 币种排行
Ondo - 数字货币市值
Aave - 比特币
RWUSD - BTC行情
牛来 - 加密货币行情
Starknet - 币种排行
Caldera - 币种排行
Worldcoin - 比特币行情
达世币 - 以太坊ETH价格
RWUSD - 数字货币市值
牛来 - 数字货币市值
Ethena - 数字货币市值
Renzo - 以太坊ETH价格
Shiba Inu - BTC行情
Ethena - 加密货币行情
Artificial - 以太坊ETH价格
Optimism - 币种排行
Tether Gold - 比特币
LayerZero - 比特币
Celo - 比特币