Vana

VANA · 美元计价

$0.859

0.23% ≈ ￥5.6694 ($0.00)

更新于 2026-10-30 02:10:01

24H 最高$0.891

24H 最低$0.834

今日开盘$0.857

24H 成交量$58.28万

流通市值$2,665.23万

24H 涨跌额($0.00)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	BROCCOLI714BROCCOLI714	$0.02029	$0.02082	$0.01923	$43.51万	—	1.76%
424	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
342	NMRNumeraire	$9.96	$10.26	$9.73	$48.50万	$7,215.48万	-0.60%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
199	PROMProm	$5.603	$5.70	$5.48	$98.47万	$1.02亿	0.39%
77	STRKStarknet	$0.04628	$0.04845	$0.04493	$557.23万	$3.59亿	0.54%
250	WBETHWBETH	$2592.98	$2,655.91	$2,540.97	$76.61万	—	-0.15%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
204	COMPCompound	$21.8	$21.98	$21.03	$95.12万	$2.18亿	2.06%
86	MRVLBMarvell Technology (bStocks To	$219.87	$253.64	$216.50	$446.07万	$820.40万	-11.61%
547	VELODROMEVELODROME	$0.03012	$0.0315	$0.0275	$20.22万	—	-1.79%
689	ZMBZMB	$97.74	$100.31	$95.79	$3.12万	—	-1.74%
558	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
141	DRAMBRoundhill Memory ETF (bStocks	$51.52	$54.44	$51.38	$197.80万	$2,120.24万	-3.50%
275	KAVAKava	$0.06944	$0.06998	$0.06854	$68.31万	$7,550.63万	0.38%
39	INITInitia	$0.22526	$0.23857	$0.20098	$1,600.85万	$4,669.16万	6.05%
132	FLOKIFLOKI	$0.00002421	$0.00002515	$0.00002312	$222.25万	$2.35亿	2.33%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
512	API3Api3	$0.2564	$0.2657	$0.2511	$23.50万	$3,876.21万	-0.54%