Veranta
AVNT · 美元计价
$0.0987
-9.20%
≈ ￥0.65142
(-$0.01)
更新于 2026-10-29 12:00:02
24H 最高$0.1098
24H 最低$0.0975
今日开盘$0.1087
24H 成交量$75.58万
流通市值$4,169.23万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
BROCCOLI714BROCCOLI714
|
$0.01944 | $0.02058 | $0.01923 | $34.27万 | — | -2.56% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 213 |
NMRNumeraire
|
$9.81 | $10.39 | $9.73 | $90.47万 | $7,240.07万 | -2.97% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 188 |
PROMProm
|
$5.65 | $5.82 | $5.48 | $117.03万 | $1.02亿 | 1.56% |
| 76 |
STRKStarknet
|
$0.04566 | $0.04845 | $0.04493 | $558.73万 | $3.56亿 | -2.52% |
| 190 |
WBETHWBETH
|
$2560.16 | $2,655.91 | $2,540.97 | $115.87万 | — | -2.28% |
| 317 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 291 |
COMPCompound
|
$21.22 | $21.87 | $21.03 | $61.85万 | $2.17亿 | -0.70% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.18 | $253.64 | $219.18 | $284.60万 | $846.00万 | -7.19% |
| 168 |
VELODROMEVELODROME
|
$0.02927 | $0.03193 | $0.0275 | $142.65万 | — | -4.69% |
| 694 |
ZMBZMB
|
$99.34 | $100.48 | $96.67 | $1.34万 | — | 1.74% |
| 537 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.04 | $54.44 | $51.38 | $227.70万 | $2,229.24万 | -0.86% |
| 322 |
KAVAKava
|
$0.06868 | $0.0697 | $0.0684 | $52.60万 | $7,528.17万 | -0.75% |
| 26 |
INITInitia
|
$0.21109 | $0.25793 | $0.17257 | $2,167.21万 | $4,604.78万 | 17.56% |
| 135 |
FLOKIFLOKI
|
$0.00002332 | $0.00002452 | $0.00002312 | $196.99万 | $2.33亿 | -1.69% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 407 |
API3Api3
|
$0.2552 | $0.2657 | $0.2519 | $34.82万 | $3,876.34万 | -2.41% |
相关站点
共 40 个
艾达币 - 比特币行情
Artificial - 数字货币市值
Plume - 比特币
Sei - 以太坊ETH价格
Nillion - 币种排行
Aave - 以太坊ETH价格
Pump.fun - 比特币
艾达币 - BTC行情
NFP - 加密货币行情
莱特币 - 币种排行
Filecoin - 比特币行情
Caldera - 数字货币市值
Sui - 加密货币行情
United Stables - 以太坊ETH价格
Plasma - 数字货币市值
Pump.fun - 比特币行情
Optimism - 数字货币市值
大零币 - 币种排行
Celo - 以太坊ETH价格
Hedera - 加密货币行情
Hyperliquid - 数字货币市值
Bubblemaps - 比特币
比特币 - 币种排行
Injective - 比特币行情
Falcon Finance - 加密货币行情
BFUSD - 以太坊ETH价格
Chainlink - 加密货币行情
Midnight - 币种排行
艾达币 - 加密货币行情
MegaETH - 以太坊ETH价格
Ondo - 数字货币市值
Polkadot - 以太坊ETH价格
Haedal - 币种排行
EUR - 币种排行
MegaETH - 加密货币行情
Shiba Inu - 数字货币市值
Falcon Finance - 比特币行情
Tokamak - BTC行情
Blur - 比特币行情
Hyperliquid - 比特币