BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 02:05:01

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	BROCCOLI714BROCCOLI714	$0.02034	$0.02082	$0.01923	$43.36万	—	1.70%
422	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
339	NMRNumeraire	$9.97	$10.26	$9.73	$48.58万	$7,215.48万	-0.80%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
199	PROMProm	$5.614	$5.70	$5.48	$99.63万	$1.02亿	0.41%
77	STRKStarknet	$0.04648	$0.04845	$0.04493	$560.44万	$3.59亿	0.37%
249	WBETHWBETH	$2596.64	$2,655.91	$2,540.97	$76.45万	—	-0.36%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
205	COMPCompound	$21.74	$21.98	$21.03	$94.16万	$2.18亿	1.21%
86	MRVLBMarvell Technology (bStocks To	$220.2	$253.64	$216.50	$445.86万	$820.40万	-11.67%
540	VELODROMEVELODROME	$0.03004	$0.0315	$0.0275	$20.68万	—	-2.56%
689	ZMBZMB	$97.62	$100.31	$95.79	$3.13万	—	-1.98%
559	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
141	DRAMBRoundhill Memory ETF (bStocks	$51.47	$54.44	$51.38	$197.90万	$2,120.24万	-3.70%
275	KAVAKava	$0.06945	$0.06998	$0.06854	$68.29万	$7,550.63万	0.30%
37	INITInitia	$0.22183	$0.23857	$0.20098	$1,613.13万	$4,669.16万	4.41%
132	FLOKIFLOKI	$0.00002421	$0.00002515	$0.00002312	$222.90万	$2.35亿	1.77%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
510	API3Api3	$0.2568	$0.2657	$0.2511	$23.66万	$3,876.21万	-0.70%