YFII
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-10-29 00:55:01
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值—
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
BROCCOLI714BROCCOLI714
|
$0.02002 | $0.02058 | $0.01967 | $33.72万 | — | 1.21% |
| 394 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 198 |
NMRNumeraire
|
$10.05 | $10.39 | $9.94 | $93.69万 | $7,231.77万 | 0.70% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 200 |
PROMProm
|
$5.576 | $5.82 | $5.54 | $93.12万 | $1.03亿 | -1.40% |
| 66 |
STRKStarknet
|
$0.04595 | $0.04814 | $0.04541 | $552.90万 | $3.55亿 | -0.80% |
| 240 |
WBETHWBETH
|
$2592.09 | $2,649.98 | $2,577.40 | $73.07万 | — | -0.38% |
| 298 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 258 |
COMPCompound
|
$21.54 | $21.72 | $21.21 | $65.49万 | $2.16亿 | 0.37% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$250.59 | $251.76 | $241.72 | $125.64万 | $879.54万 | 3.37% |
| 137 |
VELODROMEVELODROME
|
$0.03074 | $0.03193 | $0.02993 | $162.11万 | — | -0.16% |
| 693 |
ZMBZMB
|
$99.87 | $100.48 | $96.67 | $1.21万 | — | 1.46% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.49 | $53.60 | $50.03 | $194.11万 | $2,200.72万 | 5.73% |
| 330 |
KAVAKava
|
$0.06922 | $0.07001 | $0.0684 | $45.55万 | $7,477.81万 | -0.90% |
| 25 |
INITInitia
|
$0.22112 | $0.25793 | $0.15717 | $1,885.85万 | $4,100.33万 | 29.53% |
| 133 |
FLOKIFLOKI
|
$0.00002368 | $0.00002441 | $0.00002304 | $164.94万 | $2.28亿 | 2.38% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 235 |
API3Api3
|
$0.2584 | $0.2696 | $0.2553 | $74.35万 | $3,811.47万 | -0.23% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
Hyperliquid - 加密货币行情
Gram - BTC行情
Plasma - 比特币行情
Tutorial - 比特币
Tokamak - 数字货币市值
瑞波币 - 比特币
比特现金 - BTC行情
Tether Gold - 比特币
Ripple USD - 比特币
Gram - 币种排行
Internet - 以太坊ETH价格
Aptos - 加密货币行情
Aptos - 比特币
波场 - 币种排行
比特现金 - 比特币行情
Worldcoin - 比特币
Celo - 比特币行情
EUR - BTC行情
Bubblemaps - BTC行情
Tutorial - 以太坊ETH价格
Optimism - 数字货币市值
Caldera - 币种排行
Huma Finance - 数字货币市值
波场 - 比特币行情
大零币 - 数字货币市值
Tutorial - 比特币行情
Aptos - 数字货币市值
牛来 - 比特币行情
PAX Gold - BTC行情
Huma Finance - 加密货币行情
大零币 - BTC行情
Tether Gold - 比特币行情
Huma Finance - 比特币
USD.AI - 比特币
瑞波币 - 数字货币市值
Haedal - 币种排行
Hyperliquid - 加密货币行情
Raydium - 比特币行情
Gram - 比特币