Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-10-29 08:20:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$608.13万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
BROCCOLI714BROCCOLI714
|
$0.01996 | $0.02058 | $0.01967 | $33.59万 | — | 0.15% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 208 |
NMRNumeraire
|
$10.03 | $10.39 | $9.95 | $97.90万 | $7,231.77万 | 0.40% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 205 |
PROMProm
|
$5.62 | $5.82 | $5.54 | $103.23万 | $1.03亿 | 0.34% |
| 71 |
STRKStarknet
|
$0.0469 | $0.04845 | $0.04541 | $570.43万 | $3.55亿 | 1.74% |
| 187 |
WBETHWBETH
|
$2615.84 | $2,655.91 | $2,577.40 | $111.56万 | — | 0.48% |
| 311 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 296 |
COMPCompound
|
$21.66 | $21.87 | $21.26 | $56.41万 | $2.16亿 | 1.69% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$233.08 | $253.64 | $219.18 | $285.64万 | $879.54万 | -4.10% |
| 152 |
VELODROMEVELODROME
|
$0.03053 | $0.03193 | $0.02993 | $151.34万 | — | 0.00% |
| 694 |
ZMBZMB
|
$99.52 | $100.48 | $96.67 | $1.26万 | — | 1.85% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 113 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.42 | $54.44 | $50.78 | $236.95万 | $2,200.72万 | 4.85% |
| 323 |
KAVAKava
|
$0.06948 | $0.0697 | $0.0684 | $50.26万 | $7,477.81万 | -0.32% |
| 26 |
INITInitia
|
$0.22167 | $0.25793 | $0.15717 | $1,997.46万 | $4,100.33万 | 33.89% |
| 121 |
FLOKIFLOKI
|
$0.00002417 | $0.00002452 | $0.00002319 | $212.97万 | $2.28亿 | 4.14% |
| 315 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 333 |
API3Api3
|
$0.2619 | $0.2657 | $0.2553 | $47.67万 | $3,811.47万 | 0.65% |
相关站点
共 40 个
Pepe - 比特币
USDC - 比特币
Gitcoin - 加密货币行情
以太坊 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Aptos - 以太坊ETH价格
币安币 - 比特币行情
LayerZero - 比特币
Uniswap - BTC行情
Initia - 币种排行
Lorenzo - 比特币行情
Gram - 比特币
USD.AI - 数字货币市值
NFP - BTC行情
Pepe - 以太坊ETH价格
First Digital - 比特币行情
QQQB - BTC行情
Renzo - 以太坊ETH价格
Avalanche - 币种排行
Initia - 数字货币市值
Plume - 比特币行情
Zama - 币种排行
Artificial Inu - 加密货币行情
Lorenzo - 比特币行情
Starknet - BTC行情
Plume - BTC行情
MarsCoin - 加密货币行情
Gram - BTC行情
Pepe - 比特币行情
LayerZero - 比特币行情
QQQB - 加密货币行情
Aptos - 加密货币行情
LITEB - 币种排行
Official Trump - 比特币
Sui - 币种排行
Bubblemaps - 币种排行
Celestia - 以太坊ETH价格
Arbitrum - 币种排行
LayerZero - 比特币行情
Artificial Inu - 比特币行情