Astar

ASTR · 美元计价

$0.006113

-4.11% ≈ ￥0.040346 (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高$0.00654

24H 最低$0.006068

今日开盘$0.006375

24H 成交量$20.57万

流通市值$5,553.35万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	BROCCOLI714BROCCOLI714	$0.01942	$0.02058	$0.01923	$33.42万	—	-3.81%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
289	NMRNumeraire	$9.9	$10.39	$9.73	$62.79万	$7,240.07万	-3.60%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
205	PROMProm	$5.546	$5.72	$5.48	$95.47万	$1.02亿	-1.95%
77	STRKStarknet	$0.04633	$0.04845	$0.04493	$540.42万	$3.56亿	-2.30%
245	WBETHWBETH	$2568.38	$2,655.91	$2,540.97	$75.96万	—	-2.29%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
287	COMPCompound	$21.36	$21.87	$21.03	$62.92万	$2.17亿	-1.11%
98	MRVLBMarvell Technology (bStocks To	$226.4	$253.64	$219.18	$328.87万	$846.00万	-8.88%
329	VELODROMEVELODROME	$0.02966	$0.03155	$0.0275	$50.05万	—	-3.33%
689	ZMBZMB	$99.45	$100.48	$96.67	$2.01万	—	2.29%
549	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
128	DRAMBRoundhill Memory ETF (bStocks	$52.18	$54.44	$51.38	$224.44万	$2,229.24万	-1.40%
393	KAVAKava	$0.06899	$0.0697	$0.06854	$37.25万	$7,528.17万	-0.06%
25	INITInitia	$0.22054	$0.25793	$0.19025	$2,478.51万	$4,604.78万	15.65%
138	FLOKIFLOKI	$0.00002328	$0.00002452	$0.00002312	$191.44万	$2.33亿	-3.08%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
458	API3Api3	$0.2519	$0.2657	$0.2511	$28.19万	$3,876.34万	-3.23%