BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-29 16:15:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	BROCCOLI714BROCCOLI714	$0.01942	$0.02058	$0.01923	$38.61万	—	-2.66%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
239	NMRNumeraire	$9.86	$10.39	$9.73	$77.65万	$7,240.07万	-2.09%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
185	PROMProm	$5.576	$5.82	$5.48	$119.80万	$1.02亿	-0.61%
76	STRKStarknet	$0.04537	$0.04845	$0.04493	$550.16万	$3.56亿	-3.18%
203	WBETHWBETH	$2567.99	$2,655.91	$2,540.97	$97.91万	—	-2.10%
322	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
276	COMPCompound	$21.22	$21.87	$21.03	$69.29万	$2.17亿	-0.52%
103	MRVLBMarvell Technology (bStocks To	$228.08	$253.64	$219.18	$308.31万	$846.00万	-8.47%
179	VELODROMEVELODROME	$0.02951	$0.03193	$0.0275	$124.85万	—	-4.38%
689	ZMBZMB	$99.74	$100.48	$96.67	$2.00万	—	2.31%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
130	DRAMBRoundhill Memory ETF (bStocks	$51.97	$54.44	$51.38	$224.09万	$2,229.24万	-1.87%
425	KAVAKava	$0.06879	$0.0697	$0.06854	$32.08万	$7,528.17万	-0.12%
25	INITInitia	$0.21121	$0.25793	$0.1766	$2,425.43万	$4,604.78万	18.64%
137	FLOKIFLOKI	$0.00002323	$0.00002452	$0.00002312	$199.21万	$2.33亿	-1.73%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
445	API3Api3	$0.2516	$0.2657	$0.2513	$29.47万	$3,876.34万	-3.49%