Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-29 17:20:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,739.53万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	BROCCOLI714BROCCOLI714	$0.01955	$0.02058	$0.01923	$34.91万	—	-3.17%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
269	NMRNumeraire	$9.93	$10.39	$9.73	$70.65万	$7,240.07万	-2.36%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
206	PROMProm	$5.582	$5.72	$5.48	$95.67万	$1.02亿	-1.83%
77	STRKStarknet	$0.04603	$0.04845	$0.04493	$547.80万	$3.56亿	-1.92%
243	WBETHWBETH	$2580.85	$2,655.91	$2,540.97	$76.00万	—	-1.76%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
287	COMPCompound	$21.34	$21.87	$21.03	$63.90万	$2.17亿	-0.23%
100	MRVLBMarvell Technology (bStocks To	$227.67	$253.64	$219.18	$325.67万	$846.00万	-8.21%
184	VELODROMEVELODROME	$0.0297	$0.03193	$0.0275	$117.37万	—	-4.19%
690	ZMBZMB	$99.54	$100.48	$96.67	$2.02万	—	2.45%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
130	DRAMBRoundhill Memory ETF (bStocks	$52.08	$54.44	$51.38	$222.36万	$2,229.24万	-1.23%
403	KAVAKava	$0.06884	$0.0697	$0.06854	$36.06万	$7,528.17万	-0.41%
26	INITInitia	$0.21981	$0.25793	$0.1842	$2,450.17万	$4,604.78万	18.17%
136	FLOKIFLOKI	$0.0000234	$0.00002452	$0.00002312	$197.57万	$2.33亿	-1.68%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
452	API3Api3	$0.2535	$0.2657	$0.2511	$29.17万	$3,876.34万	-2.84%