Clover Finance
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-10-29 03:20:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$254.50万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
BROCCOLI714BROCCOLI714
|
$0.02005 | $0.02058 | $0.01967 | $31.55万 | — | 1.62% |
| 400 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 201 |
NMRNumeraire
|
$10.07 | $10.39 | $9.95 | $94.44万 | $7,231.77万 | 0.90% |
| 185 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 197 |
PROMProm
|
$5.619 | $5.82 | $5.54 | $98.36万 | $1.03亿 | -0.67% |
| 69 |
STRKStarknet
|
$0.04674 | $0.04814 | $0.04541 | $544.62万 | $3.55亿 | -1.56% |
| 238 |
WBETHWBETH
|
$2614.87 | $2,649.98 | $2,577.40 | $75.06万 | — | 0.63% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 255 |
COMPCompound
|
$21.58 | $21.72 | $21.21 | $69.43万 | $2.16亿 | 0.47% |
| 164 |
MRVLBMarvell Technology (bStocks To
|
$251.01 | $253.64 | $242.14 | $133.98万 | $879.54万 | 3.46% |
| 142 |
VELODROMEVELODROME
|
$0.03079 | $0.03193 | $0.02993 | $159.87万 | — | 0.82% |
| 694 |
ZMBZMB
|
$99.31 | $100.48 | $96.67 | $1.16万 | — | 1.47% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 119 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.87 | $54.12 | $50.03 | $213.74万 | $2,200.72万 | 6.40% |
| 341 |
KAVAKava
|
$0.06925 | $0.06999 | $0.0684 | $45.25万 | $7,477.81万 | -1.04% |
| 25 |
INITInitia
|
$0.20737 | $0.25793 | $0.15717 | $1,918.36万 | $4,100.33万 | 11.77% |
| 135 |
FLOKIFLOKI
|
$0.00002386 | $0.00002441 | $0.00002304 | $169.97万 | $2.28亿 | 2.98% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 244 |
API3Api3
|
$0.2606 | $0.2696 | $0.2553 | $72.36万 | $3,811.47万 | 0.31% |
相关站点
共 40 个
Polkadot - 数字货币市值
Shiba Inu - 加密货币行情
Filecoin - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Ethena - 加密货币行情
Tutorial - 比特币行情
Tokamak - 比特币
Quant - 币种排行
First Digital - 比特币行情
PAX Gold - BTC行情
Polkadot - 比特币行情
Haedal - BTC行情
PAX Gold - 币种排行
Ethena - BTC行情
艾达币 - BTC行情
Nillion - 比特币
Midnight - 币种排行
Celestia - 币种排行
Optimism - 加密货币行情
Bubblemaps - 数字货币市值
Bubblemaps - 币种排行
牛来 - 比特币行情
Caldera - 比特币行情
瑞波币 - 数字货币市值
Aptos - 比特币
Official Trump - 币种排行
RWUSD - 比特币
Pudgy Penguins - 币种排行
币安币 - 以太坊ETH价格
Raydium - 比特币行情
Chainlink - 比特币
Bubblemaps - 比特币行情
Aster - 币种排行
波场 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Pump.fun - 比特币
Tether Gold - 加密货币行情
USD1 - 币种排行
MegaETH - 以太坊ETH价格
Nillion - 比特币