SuperVerse
SUPER · 美元计价
$0.1765
-0.56%
≈ ￥1.1649
(-$0.00)
更新于 2026-10-28 22:05:02
24H 最高$0.182
24H 最低$0.1757
今日开盘$0.1775
24H 成交量$35.68万
流通市值$1.18亿
24H 涨跌额(-$0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
BROCCOLI714BROCCOLI714
|
$0.02003 | $0.02058 | $0.01937 | $35.78万 | — | 3.41% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 196 |
NMRNumeraire
|
$10.19 | $10.39 | $9.75 | $101.13万 | $7,136.40万 | 3.98% |
| 184 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 199 |
PROMProm
|
$5.633 | $5.82 | $5.54 | $100.22万 | $1.03亿 | -0.39% |
| 70 |
STRKStarknet
|
$0.04597 | $0.04814 | $0.04554 | $567.11万 | $3.50亿 | -0.52% |
| 256 |
WBETHWBETH
|
$2592.56 | $2,649.98 | $2,573.14 | $70.53万 | — | 0.53% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 261 |
COMPCompound
|
$21.44 | $21.72 | $21.21 | $66.99万 | $2.14亿 | 0.23% |
| 145 |
MRVLBMarvell Technology (bStocks To
|
$249.34 | $251.76 | $237.17 | $155.19万 | $849.04万 | 4.28% |
| 135 |
VELODROMEVELODROME
|
$0.03058 | $0.03193 | $0.02993 | $169.51万 | — | 1.56% |
| 693 |
ZMBZMB
|
$98.75 | $99.07 | $96.67 | $1.16万 | — | 1.60% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 133 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.31 | $53.31 | $49.60 | $170.58万 | $2,087.73万 | 6.98% |
| 274 |
KAVAKava
|
$0.06926 | $0.07036 | $0.0684 | $61.44万 | $7,553.64万 | -1.31% |
| 31 |
INITInitia
|
$0.22635 | $0.25793 | $0.15717 | $1,350.65万 | $3,471.80万 | 40.78% |
| 154 |
FLOKIFLOKI
|
$0.0000237 | $0.00002441 | $0.00002279 | $146.22万 | $2.22亿 | 3.95% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 222 |
API3Api3
|
$0.2575 | $0.2696 | $0.2503 | $83.94万 | $3,789.85万 | 2.35% |
相关站点
共 40 个
狗币 - 币种排行
Solana - 币种排行
NFP - 加密货币行情
Haedal - 数字货币市值
狗币 - 比特币
Caldera - 币种排行
Artificial - 以太坊ETH价格
Tutorial - 比特币
Huma Finance - 比特币行情
Solana - 数字货币市值
Initia - 比特币
Artificial Inu - 比特币
Filecoin - 以太坊ETH价格
Quant - 数字货币市值
Raydium - BTC行情
Ethena - 加密货币行情
RWUSD - 比特币行情
狗币 - 比特币
Caldera - 加密货币行情
United Stables - 比特币行情
MarsCoin - 比特币
RWUSD - 以太坊ETH价格
Avalanche - 比特币
Hyperliquid - BTC行情
MegaETH - 比特币
Initia - 加密货币行情
MarsCoin - 币种排行
Solana - BTC行情
Aave - 比特币
Celestia - 币种排行
Injective - 比特币行情
波场 - 比特币行情
LayerZero - 比特币行情
比特现金 - 加密货币行情
United Stables - 比特币
Vana - BTC行情
艾达币 - 数字货币市值
Initia - 比特币
PAX Gold - 数字货币市值
Initia - 数字货币市值