MEMETOON

MEME · 美元计价

$0.000473

-0.84% ≈ ￥0.0031218 (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高$0.000486

24H 最低$0.000461

今日开盘$0.000477

24H 成交量$21.12万

流通市值$3,120.74万

24H 涨跌额(-$0.00)

历史最高$0.056324

最高日期2024-03-04

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	BROCCOLI714BROCCOLI714	$0.02005	$0.02082	$0.01923	$45.24万	—	-0.15%
424	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
339	NMRNumeraire	$9.92	$10.26	$9.73	$48.54万	$7,215.48万	-1.69%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
202	PROMProm	$5.517	$5.70	$5.48	$95.88万	$1.02亿	-1.94%
79	STRKStarknet	$0.04583	$0.04845	$0.04493	$545.36万	$3.59亿	-1.95%
245	WBETHWBETH	$2584.55	$2,655.91	$2,540.97	$77.30万	—	-1.25%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
194	COMPCompound	$21.82	$22.00	$21.03	$104.11万	$2.18亿	1.30%
86	MRVLBMarvell Technology (bStocks To	$216.65	$253.59	$215.77	$447.34万	$820.40万	-13.95%
558	VELODROMEVELODROME	$0.02977	$0.03128	$0.0275	$18.91万	—	-3.66%
689	ZMBZMB	$97.6	$100.31	$95.79	$3.16万	—	-1.92%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
142	DRAMBRoundhill Memory ETF (bStocks	$51.38	$54.44	$51.28	$189.73万	$2,120.24万	-4.89%
272	KAVAKava	$0.06951	$0.06998	$0.06854	$69.65万	$7,550.63万	0.30%
36	INITInitia	$0.22009	$0.23857	$0.20098	$1,572.59万	$4,669.16万	5.78%
130	FLOKIFLOKI	$0.00002394	$0.00002515	$0.00002312	$224.64万	$2.35亿	0.25%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
519	API3Api3	$0.2547	$0.2657	$0.2511	$22.45万	$3,876.21万	-2.45%