Fogo
FOGO · 美元计价
$0.00309
-2.83%
≈ ￥0.020394
(-$0.00)
更新于 2026-10-29 05:10:02
24H 最高$0.00335
24H 最低$0.00302
今日开盘$0.00318
24H 成交量$87.89万
流通市值$1,680.21万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00309359
最低日期2026-10-28
FOGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
BROCCOLI714BROCCOLI714
|
$0.01998 | $0.02058 | $0.01967 | $35.57万 | — | 1.22% |
| 408 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 207 |
NMRNumeraire
|
$10.17 | $10.39 | $9.95 | $95.54万 | $7,231.77万 | 1.80% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 204 |
PROMProm
|
$5.655 | $5.82 | $5.54 | $100.71万 | $1.03亿 | 0.50% |
| 70 |
STRKStarknet
|
$0.04757 | $0.04814 | $0.04541 | $564.59万 | $3.55亿 | 2.21% |
| 191 |
WBETHWBETH
|
$2619.82 | $2,655.91 | $2,577.40 | $111.31万 | — | 0.76% |
| 312 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 261 |
COMPCompound
|
$21.66 | $21.87 | $21.21 | $68.48万 | $2.16亿 | 1.69% |
| 131 |
MRVLBMarvell Technology (bStocks To
|
$220.25 | $253.64 | $219.70 | $193.75万 | $879.54万 | -9.09% |
| 148 |
VELODROMEVELODROME
|
$0.03076 | $0.03193 | $0.02993 | $156.30万 | — | 1.12% |
| 695 |
ZMBZMB
|
$99 | $100.48 | $96.67 | $1.06万 | — | 1.31% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 114 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.96 | $54.44 | $50.14 | $231.81万 | $2,200.72万 | 5.52% |
| 341 |
KAVAKava
|
$0.06933 | $0.06984 | $0.0684 | $46.61万 | $7,477.81万 | -0.63% |
| 26 |
INITInitia
|
$0.21348 | $0.25793 | $0.15717 | $1,923.19万 | $4,100.33万 | 21.20% |
| 129 |
FLOKIFLOKI
|
$0.00002416 | $0.00002441 | $0.00002304 | $195.76万 | $2.28亿 | 4.32% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 266 |
API3Api3
|
$0.2631 | $0.2696 | $0.2553 | $67.37万 | $3,811.47万 | 0.77% |
相关站点
共 40 个
Gram - BTC行情
波场 - 加密货币行情
Katana - BTC行情
Worldcoin - BTC行情
Aave - 加密货币行情
United Stables - 币种排行
Zama - 比特币
USDC - 数字货币市值
Midnight - 数字货币市值
Starknet - 加密货币行情
Avalanche - 数字货币市值
牛来 - 加密货币行情
PAX Gold - 以太坊ETH价格
StraitsX XUSD - 币种排行
Renzo - 比特币
达世币 - 加密货币行情
Chainlink - 数字货币市值
LayerZero - BTC行情
Optimism - 加密货币行情
瑞波币 - 比特币行情
United Stables - BTC行情
Initia - 比特币
USD1 - 以太坊ETH价格
Uniswap - 比特币行情
Aster - BTC行情
Tether Gold - 以太坊ETH价格
Pepe - BTC行情
Gram - BTC行情
Pudgy Penguins - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Injective - 以太坊ETH价格
瑞波币 - 比特币行情
Plasma - 数字货币市值
比特币 - 数字货币市值
Hedera - 比特币
Aster - BTC行情
Worldcoin - BTC行情
NFP - 以太坊ETH价格
Pudgy Penguins - 比特币
Optimism - 币种排行