Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-29 22:40:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,443.34万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.137011

最低日期2026-10-27

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	BROCCOLI714BROCCOLI714	$0.01999	$0.02032	$0.01923	$30.91万	—	0.86%
415	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
337	NMRNumeraire	$10.05	$10.26	$9.73	$48.46万	$7,240.07万	-0.89%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
200	PROMProm	$5.568	$5.70	$5.48	$96.11万	$1.02亿	-1.00%
75	STRKStarknet	$0.04747	$0.04845	$0.04493	$532.07万	$3.56亿	3.53%
248	WBETHWBETH	$2605.33	$2,655.91	$2,540.97	$74.26万	—	0.89%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
239	COMPCompound	$21.76	$21.87	$21.03	$75.82万	$2.17亿	1.68%
87	MRVLBMarvell Technology (bStocks To	$219.85	$253.64	$216.50	$419.15万	$846.00万	-11.04%
423	VELODROMEVELODROME	$0.03051	$0.03155	$0.0275	$32.61万	—	-0.20%
687	ZMBZMB	$97.42	$100.48	$95.79	$3.12万	—	-3.05%
546	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
123	DRAMBRoundhill Memory ETF (bStocks	$52.39	$54.44	$51.38	$237.46万	$2,229.24万	-1.00%
280	KAVAKava	$0.06943	$0.06998	$0.06854	$63.48万	$7,528.17万	0.42%
30	INITInitia	$0.21491	$0.23857	$0.1905	$2,082.83万	$4,604.78万	-2.65%
162	FLOKIFLOKI	$0.00002382	$0.00002452	$0.00002312	$152.55万	$2.33亿	1.45%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
246	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
496	API3Api3	$0.2606	$0.2657	$0.2511	$24.32万	$3,876.34万	1.80%