Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-10-29 20:30:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$285.56万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	BROCCOLI714BROCCOLI714	$0.01961	$0.02032	$0.01923	$30.69万	—	-1.70%
415	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
317	NMRNumeraire	$9.95	$10.26	$9.73	$52.94万	$7,240.07万	-2.83%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
202	PROMProm	$5.579	$5.70	$5.48	$95.82万	$1.02亿	-1.57%
84	STRKStarknet	$0.046	$0.04845	$0.04493	$477.23万	$3.56亿	-0.86%
244	WBETHWBETH	$2578.74	$2,655.91	$2,540.97	$75.36万	—	-0.88%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
272	COMPCompound	$21.57	$21.87	$21.03	$68.35万	$2.17亿	0.47%
92	MRVLBMarvell Technology (bStocks To	$221.54	$253.64	$219.18	$363.74万	$846.00万	-10.48%
373	VELODROMEVELODROME	$0.02986	$0.03155	$0.0275	$40.18万	—	-2.99%
687	ZMBZMB	$98.77	$100.48	$96.67	$2.60万	—	1.74%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
123	DRAMBRoundhill Memory ETF (bStocks	$52.22	$54.44	$51.38	$230.98万	$2,229.24万	-1.01%
361	KAVAKava	$0.06967	$0.06998	$0.06854	$42.42万	$7,528.17万	0.67%
28	INITInitia	$0.22865	$0.25793	$0.1905	$2,381.06万	$4,604.78万	2.57%
150	FLOKIFLOKI	$0.00002338	$0.00002452	$0.00002312	$165.27万	$2.33亿	-1.97%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
246	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
491	API3Api3	$0.254	$0.2657	$0.2511	$25.01万	$3,876.34万	-2.31%