UMA
UMA · 美元计价
$0.345
-1.99%
≈ ￥2.277
(-$0.01)
更新于 2026-10-29 15:00:02
24H 最高$0.359
24H 最低$0.342
今日开盘$0.352
24H 成交量$8.24万
流通市值$3,273.29万
24H 涨跌额(-$0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
BROCCOLI714BROCCOLI714
|
$0.01961 | $0.02058 | $0.01923 | $37.85万 | — | -0.51% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 221 |
NMRNumeraire
|
$9.9 | $10.39 | $9.73 | $87.18万 | $7,240.07万 | -1.30% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 186 |
PROMProm
|
$5.583 | $5.82 | $5.48 | $120.27万 | $1.02亿 | -0.52% |
| 76 |
STRKStarknet
|
$0.04592 | $0.04845 | $0.04493 | $560.50万 | $3.56亿 | -2.05% |
| 201 |
WBETHWBETH
|
$2569.14 | $2,655.91 | $2,540.97 | $99.01万 | — | -1.45% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 281 |
COMPCompound
|
$21.43 | $21.87 | $21.03 | $66.62万 | $2.17亿 | 0.47% |
| 101 |
MRVLBMarvell Technology (bStocks To
|
$230.99 | $253.64 | $219.18 | $303.01万 | $846.00万 | -6.87% |
| 174 |
VELODROMEVELODROME
|
$0.02971 | $0.03193 | $0.0275 | $136.70万 | — | -2.49% |
| 692 |
ZMBZMB
|
$99.87 | $100.48 | $96.67 | $1.80万 | — | 2.55% |
| 540 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.15 | $54.44 | $51.38 | $225.34万 | $2,229.24万 | -1.16% |
| 444 |
KAVAKava
|
$0.06864 | $0.0697 | $0.06854 | $29.59万 | $7,528.17万 | -0.26% |
| 26 |
INITInitia
|
$0.21171 | $0.25793 | $0.17304 | $2,392.08万 | $4,604.78万 | 21.80% |
| 135 |
FLOKIFLOKI
|
$0.00002344 | $0.00002452 | $0.00002312 | $198.19万 | $2.33亿 | -0.38% |
| 330 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 255 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 419 |
API3Api3
|
$0.2541 | $0.2657 | $0.2519 | $32.37万 | $3,876.34万 | -2.49% |
相关站点
共 40 个
大零币 - 数字货币市值
LayerZero - 数字货币市值
Blur - 比特币行情
Plasma - 以太坊ETH价格
Caldera - 币种排行
Midnight - 比特币
NFP - 以太坊ETH价格
Celestia - 加密货币行情
Ethena - 币种排行
Zama - 加密货币行情
Sui - 加密货币行情
Arbitrum - 币种排行
Ether.fi - 加密货币行情
Gitcoin - 比特币行情
Plume - 数字货币市值
Uniswap - BTC行情
Blur - 币种排行
Plasma - 币种排行
Ondo - 币种排行
Raydium - 数字货币市值
Renzo - 比特币行情
Injective - 比特币
RWUSD - 比特币行情
Zama - 加密货币行情
比特币 - 比特币行情
Uniswap - 以太坊ETH价格
Sei - 币种排行
Plume - 以太坊ETH价格
USD1 - 数字货币市值
币安币 - 数字货币市值
USD1 - 加密货币行情
Blur - 数字货币市值
Celo - 币种排行
Tether Gold - 比特币
LayerZero - 比特币行情
达世币 - 币种排行
Worldcoin - 加密货币行情
Shiba Inu - 以太坊ETH价格
Arbitrum - BTC行情
波场 - 数字货币市值