Decred

DCR · 美元计价

$14.43

-0.14% ≈ ￥95.238 (-$0.02)

更新于 2026-10-30 00:30:03

24H 最高$14.62

24H 最低$14.20

今日开盘$14.45

24H 成交量$9.62万

流通市值$2.54亿

24H 涨跌额(-$0.02)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	BROCCOLI714BROCCOLI714	$0.02051	$0.02082	$0.01923	$42.54万	—	2.14%
424	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
343	NMRNumeraire	$10.07	$10.26	$9.73	$49.06万	$7,215.48万	0.30%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
202	PROMProm	$5.621	$5.70	$5.48	$98.04万	$1.02亿	0.57%
77	STRKStarknet	$0.04693	$0.04845	$0.04493	$560.15万	$3.59亿	1.78%
232	WBETHWBETH	$2615.88	$2,655.91	$2,540.97	$81.84万	—	1.04%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
242	COMPCompound	$21.85	$21.98	$21.03	$79.17万	$2.18亿	1.63%
88	MRVLBMarvell Technology (bStocks To	$221.77	$253.64	$216.50	$437.04万	$820.40万	-11.05%
475	VELODROMEVELODROME	$0.03083	$0.0315	$0.0275	$28.28万	—	-0.10%
689	ZMBZMB	$97.66	$100.31	$95.79	$3.11万	—	-1.80%
556	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
136	DRAMBRoundhill Memory ETF (bStocks	$51.98	$54.44	$51.38	$217.37万	$2,120.24万	-2.97%
282	KAVAKava	$0.06968	$0.06998	$0.06854	$65.82万	$7,550.63万	0.80%
33	INITInitia	$0.22019	$0.23857	$0.20098	$1,804.90万	$4,669.16万	0.27%
138	FLOKIFLOKI	$0.0000244	$0.00002515	$0.00002312	$209.95万	$2.35亿	2.87%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
501	API3Api3	$0.2611	$0.2657	$0.2511	$25.18万	$3,876.21万	0.97%