Aevo
AEVO · 美元计价
$0.02229
1.09%
≈ ￥0.147114
($0.00)
更新于 2026-10-29 06:00:02
24H 最高$0.02248
24H 最低$0.02164
今日开盘$0.02205
24H 成交量$8.17万
流通市值$2,046.53万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
BROCCOLI714BROCCOLI714
|
$0.02001 | $0.02058 | $0.01967 | $35.03万 | — | 0.65% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 208 |
NMRNumeraire
|
$10.16 | $10.39 | $9.95 | $95.01万 | $7,231.77万 | 1.70% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 205 |
PROMProm
|
$5.676 | $5.82 | $5.54 | $100.96万 | $1.03亿 | 1.14% |
| 68 |
STRKStarknet
|
$0.04781 | $0.04845 | $0.04541 | $582.36万 | $3.55亿 | 2.80% |
| 191 |
WBETHWBETH
|
$2625.91 | $2,655.91 | $2,577.40 | $111.25万 | — | 0.86% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 282 |
COMPCompound
|
$21.68 | $21.87 | $21.23 | $61.46万 | $2.16亿 | 1.31% |
| 109 |
MRVLBMarvell Technology (bStocks To
|
$233.12 | $253.64 | $219.18 | $249.78万 | $879.54万 | -4.21% |
| 152 |
VELODROMEVELODROME
|
$0.03081 | $0.03193 | $0.02993 | $154.08万 | — | 1.15% |
| 694 |
ZMBZMB
|
$98.85 | $100.48 | $96.67 | $1.11万 | — | 1.08% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 112 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.07 | $54.44 | $50.17 | $240.14万 | $2,200.72万 | 5.49% |
| 341 |
KAVAKava
|
$0.06926 | $0.06984 | $0.0684 | $46.48万 | $7,477.81万 | -0.69% |
| 27 |
INITInitia
|
$0.21314 | $0.25793 | $0.15717 | $1,918.93万 | $4,100.33万 | 21.53% |
| 128 |
FLOKIFLOKI
|
$0.00002416 | $0.00002452 | $0.00002313 | $206.03万 | $2.28亿 | 4.14% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 267 |
API3Api3
|
$0.264 | $0.2696 | $0.2553 | $66.74万 | $3,811.47万 | 1.00% |
相关站点
共 40 个
Artificial - 比特币行情
达世币 - 比特币
Gram - 比特币行情
Initia - 以太坊ETH价格
Katana - 以太坊ETH价格
MarsCoin - 加密货币行情
Quant - 比特币
Aptos - 比特币
Katana - 比特币
Celestia - 数字货币市值
Raydium - 以太坊ETH价格
Hedera - 以太坊ETH价格
狗币 - BTC行情
Artificial - 加密货币行情
莱特币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Solana - BTC行情
Bubblemaps - 以太坊ETH价格
Aptos - 加密货币行情
Huma Finance - 加密货币行情
Caldera - 数字货币市值
Pepe - 比特币行情
币安币 - 比特币
Nillion - 加密货币行情
EUR - 比特币
Artificial - 比特币行情
Gitcoin - 币种排行
Quant - BTC行情
MyShell - 以太坊ETH价格
Internet - 币种排行
QQQB - 数字货币市值
恒星币 - 加密货币行情
币安币 - BTC行情
Filecoin - 比特币行情
币安币 - BTC行情
StraitsX XUSD - 比特币
Celestia - 加密货币行情
LayerZero - 比特币
恒星币 - 加密货币行情
Nillion - 币种排行