BOTB

BOTB · 美元计价

$23.21

-6.07% ≈ ￥153.186 (-$1.50)

更新于 2026-10-29 15:55:01

24H 最高$24.75

24H 最低$23.14

今日开盘$24.71

24H 成交量$9.10万

流通市值—

24H 涨跌额(-$1.50)

历史最高$25.49

最高日期2026-10-01

历史最低$20.43

最低日期2026-10-01

BOTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	BROCCOLI714BROCCOLI714	$0.01943	$0.02058	$0.01923	$37.58万	—	-2.21%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
240	NMRNumeraire	$9.86	$10.39	$9.73	$77.18万	$7,240.07万	-2.18%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
185	PROMProm	$5.59	$5.82	$5.48	$119.27万	$1.02亿	-0.57%
75	STRKStarknet	$0.04536	$0.04845	$0.04493	$557.34万	$3.56亿	-3.39%
201	WBETHWBETH	$2562.53	$2,655.91	$2,540.97	$98.35万	—	-1.90%
324	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
272	COMPCompound	$21.24	$21.87	$21.03	$69.39万	$2.17亿	-0.66%
103	MRVLBMarvell Technology (bStocks To	$229.28	$253.64	$219.18	$303.68万	$846.00万	-7.41%
173	VELODROMEVELODROME	$0.02955	$0.03193	$0.0275	$134.31万	—	-3.18%
692	ZMBZMB	$99.52	$100.48	$96.67	$1.81万	—	2.07%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
129	DRAMBRoundhill Memory ETF (bStocks	$51.92	$54.44	$51.38	$226.80万	$2,229.24万	-1.50%
426	KAVAKava	$0.06892	$0.0697	$0.06854	$31.61万	$7,528.17万	0.12%
26	INITInitia	$0.20832	$0.25793	$0.17582	$2,421.23万	$4,604.78万	18.24%
137	FLOKIFLOKI	$0.00002316	$0.00002452	$0.00002312	$199.60万	$2.33亿	-1.99%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
446	API3Api3	$0.2521	$0.2657	$0.2513	$29.56万	$3,876.34万	-3.34%