OpenEden
EDEN · 美元计价
$0.05524
-0.88%
≈ ￥0.364584
(-$0.00)
更新于 2026-10-29 09:00:02
24H 最高$0.05735
24H 最低$0.05257
今日开盘$0.05573
24H 成交量$147.43万
流通市值$2,227.15万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
BROCCOLI714BROCCOLI714
|
$0.01984 | $0.02058 | $0.01967 | $33.77万 | — | -0.65% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 207 |
NMRNumeraire
|
$10.05 | $10.39 | $9.97 | $98.70万 | $7,240.07万 | 0.30% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 200 |
PROMProm
|
$5.613 | $5.82 | $5.54 | $105.98万 | $1.02亿 | 0.32% |
| 72 |
STRKStarknet
|
$0.04674 | $0.04845 | $0.04541 | $562.13万 | $3.56亿 | 0.34% |
| 188 |
WBETHWBETH
|
$2610.97 | $2,655.91 | $2,577.40 | $111.10万 | — | 0.40% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 293 |
COMPCompound
|
$21.65 | $21.87 | $21.26 | $56.99万 | $2.17亿 | 1.31% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$233.33 | $253.64 | $219.18 | $285.60万 | $846.00万 | -4.88% |
| 156 |
VELODROMEVELODROME
|
$0.03028 | $0.03193 | $0.02993 | $150.61万 | — | -0.92% |
| 694 |
ZMBZMB
|
$99.41 | $100.48 | $96.67 | $1.27万 | — | 1.75% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 114 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.05 | $54.44 | $51.54 | $233.87万 | $2,229.24万 | 2.67% |
| 320 |
KAVAKava
|
$0.06965 | $0.06969 | $0.0684 | $50.95万 | $7,528.17万 | 0.09% |
| 26 |
INITInitia
|
$0.22414 | $0.25793 | $0.15717 | $2,012.65万 | $4,604.78万 | 36.28% |
| 122 |
FLOKIFLOKI
|
$0.00002398 | $0.00002452 | $0.00002319 | $212.68万 | $2.33亿 | 3.05% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 386 |
API3Api3
|
$0.2603 | $0.2657 | $0.2553 | $37.41万 | $3,876.34万 | 0.23% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Solana - 币种排行
MyShell - 数字货币市值
MegaETH - 比特币行情
Celo - 以太坊ETH价格
Hedera - 以太坊ETH价格
Bubblemaps - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 币种排行
USDC - BTC行情
波场 - 数字货币市值
Ondo - 币种排行
Gitcoin - 数字货币市值
USD1 - 加密货币行情
NEAR Protocol - 比特币
艾达币 - BTC行情
MyShell - 币种排行
Injective - BTC行情
Tutorial - 币种排行
Ondo - 比特币行情
Artificial Inu - 币种排行
莱特币 - BTC行情
NFP - 币种排行
Chainlink - 以太坊ETH价格
Tether Gold - 加密货币行情
Gitcoin - BTC行情
恒星币 - 数字货币市值
牛来 - 以太坊ETH价格
Renzo - 比特币
United Stables - 加密货币行情
Avalanche - BTC行情
Plume - 加密货币行情
MyShell - 数字货币市值
Ripple USD - BTC行情
Midnight - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Tutorial - 数字货币市值
Tether Gold - BTC行情
Lorenzo - 加密货币行情
USD1 - 比特币