Open Campus
EDU · 美元计价
$0.0596
0.17%
≈ ￥0.39336
($0.00)
更新于 2026-10-29 07:20:01
24H 最高$0.0615
24H 最低$0.0591
今日开盘$0.0595
24H 成交量$23.31万
流通市值$5,037.37万
24H 涨跌额($0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
BROCCOLI714BROCCOLI714
|
$0.0199 | $0.02058 | $0.01967 | $34.30万 | — | 0.05% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 210 |
NMRNumeraire
|
$10.07 | $10.39 | $9.95 | $95.66万 | $7,231.77万 | 1.21% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 206 |
PROMProm
|
$5.627 | $5.82 | $5.54 | $101.94万 | $1.03亿 | 0.41% |
| 69 |
STRKStarknet
|
$0.04689 | $0.04845 | $0.04541 | $582.28万 | $3.55亿 | 1.49% |
| 190 |
WBETHWBETH
|
$2616.16 | $2,655.91 | $2,577.40 | $111.87万 | — | 0.48% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 287 |
COMPCompound
|
$21.63 | $21.87 | $21.23 | $59.78万 | $2.16亿 | 1.60% |
| 104 |
MRVLBMarvell Technology (bStocks To
|
$232.32 | $253.64 | $219.18 | $280.27万 | $879.54万 | -4.23% |
| 155 |
VELODROMEVELODROME
|
$0.0306 | $0.03193 | $0.02993 | $152.31万 | — | -0.07% |
| 693 |
ZMBZMB
|
$99.01 | $100.48 | $96.67 | $1.25万 | — | 1.43% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 109 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.71 | $54.44 | $50.17 | $253.42万 | $2,200.72万 | 4.58% |
| 342 |
KAVAKava
|
$0.0693 | $0.06982 | $0.0684 | $46.25万 | $7,477.81万 | -0.67% |
| 26 |
INITInitia
|
$0.22583 | $0.25793 | $0.15717 | $1,971.04万 | $4,100.33万 | 33.01% |
| 126 |
FLOKIFLOKI
|
$0.00002405 | $0.00002452 | $0.00002316 | $206.56万 | $2.28亿 | 3.71% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 245 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 272 |
API3Api3
|
$0.2617 | $0.2696 | $0.2553 | $66.60万 | $3,811.47万 | -0.23% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Ethena - 币种排行
Bubblemaps - 以太坊ETH价格
USD1 - 比特币行情
Pudgy Penguins - 币种排行
Pepe - 比特币
瑞波币 - BTC行情
USDC - 比特币
Gram - 比特币行情
达世币 - 币种排行
United Stables - 加密货币行情
以太坊 - 比特币行情
Pepe - 加密货币行情
Pepe - 比特币
Sui - 比特币行情
USDC - 数字货币市值
Gram - BTC行情
Starknet - 币种排行
恒星币 - 以太坊ETH价格
波场 - BTC行情
MegaETH - 比特币
狗币 - 币种排行
MarsCoin - 以太坊ETH价格
LayerZero - 比特币
First Digital - 以太坊ETH价格
Chainlink - 比特币行情
Renzo - 比特币行情
Celo - 比特币行情
Plume - 比特币
LayerZero - 币种排行
Zama - 币种排行
Zama - 数字货币市值
Uniswap - 比特币行情
Huma Finance - 比特币
Hedera - 比特币
Pudgy Penguins - BTC行情
Pump.fun - BTC行情
LayerZero - 比特币
Haedal - 比特币
Zama - BTC行情