VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$559.81

-0.76% ≈ ￥3694.75 (-$4.31)

更新于 2026-10-29 21:15:02

24H 最高$570.98

24H 最低$551.62

今日开盘$564.12

24H 成交量$31.61万

流通市值$193.91万

24H 涨跌额(-$4.31)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	BROCCOLI714BROCCOLI714	$0.01969	$0.02032	$0.01923	$31.19万	—	-0.91%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
329	NMRNumeraire	$9.97	$10.26	$9.73	$50.11万	$7,240.07万	-2.35%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
201	PROMProm	$5.55	$5.70	$5.48	$96.69万	$1.02亿	-1.40%
75	STRKStarknet	$0.04712	$0.04845	$0.04493	$517.94万	$3.56亿	2.39%
245	WBETHWBETH	$2581.58	$2,655.91	$2,540.97	$74.39万	—	-0.40%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
252	COMPCompound	$21.57	$21.87	$21.03	$72.37万	$2.17亿	1.08%
89	MRVLBMarvell Technology (bStocks To	$224.72	$253.64	$219.18	$375.40万	$846.00万	-8.96%
392	VELODROMEVELODROME	$0.03005	$0.03155	$0.0275	$37.40万	—	-1.64%
687	ZMBZMB	$98.45	$100.48	$96.67	$2.73万	—	1.59%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
121	DRAMBRoundhill Memory ETF (bStocks	$52.54	$54.44	$51.38	$232.06万	$2,229.24万	-0.25%
346	KAVAKava	$0.06926	$0.06998	$0.06854	$45.95万	$7,528.17万	0.06%
30	INITInitia	$0.21503	$0.24697	$0.1905	$2,239.19万	$4,604.78万	-12.14%
151	FLOKIFLOKI	$0.00002353	$0.00002452	$0.00002312	$164.87万	$2.33亿	-1.18%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
493	API3Api3	$0.2557	$0.2657	$0.2511	$24.89万	$3,876.34万	-1.01%