Euler
EUL · 美元计价
$1.21
-4.95%
≈ ￥7.986
(-$0.06)
更新于 2026-10-29 01:10:01
24H 最高$1.28
24H 最低$1.21
今日开盘$1.273
24H 成交量$34.80万
流通市值$2,923.84万
24H 涨跌额(-$0.06)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
EUL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
BROCCOLI714BROCCOLI714
|
$0.01983 | $0.02058 | $0.01967 | $33.30万 | — | -0.25% |
| 393 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 197 |
NMRNumeraire
|
$10.03 | $10.39 | $9.95 | $94.15万 | $7,231.77万 | 0.60% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 199 |
PROMProm
|
$5.548 | $5.82 | $5.54 | $92.91万 | $1.03亿 | -2.13% |
| 66 |
STRKStarknet
|
$0.04582 | $0.04814 | $0.04541 | $550.59万 | $3.55亿 | -0.76% |
| 240 |
WBETHWBETH
|
$2586.43 | $2,649.98 | $2,577.40 | $72.95万 | — | -0.71% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 260 |
COMPCompound
|
$21.43 | $21.72 | $21.21 | $65.08万 | $2.16亿 | -0.33% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$250.06 | $251.76 | $241.77 | $125.33万 | $879.54万 | 3.38% |
| 134 |
VELODROMEVELODROME
|
$0.03061 | $0.03193 | $0.02993 | $163.10万 | — | -1.07% |
| 693 |
ZMBZMB
|
$99.65 | $100.48 | $96.67 | $1.22万 | — | 1.32% |
| 505 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.58 | $53.69 | $50.03 | $193.86万 | $2,200.72万 | 5.89% |
| 331 |
KAVAKava
|
$0.06916 | $0.07001 | $0.0684 | $45.54万 | $7,477.81万 | -0.86% |
| 25 |
INITInitia
|
$0.21888 | $0.25793 | $0.15717 | $1,905.05万 | $4,100.33万 | 26.87% |
| 135 |
FLOKIFLOKI
|
$0.00002359 | $0.00002441 | $0.00002304 | $163.03万 | $2.28亿 | 1.77% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 236 |
API3Api3
|
$0.257 | $0.2696 | $0.2553 | $73.79万 | $3,811.47万 | -0.39% |
相关站点
共 40 个
Katana - 币种排行
Solana - 加密货币行情
Solv Protocol - 比特币
Worldcoin - 以太坊ETH价格
牛来 - 加密货币行情
Vana - BTC行情
Hyperliquid - 比特币行情
Midnight - 币种排行
Starknet - 比特币行情
比特现金 - 币种排行
Ondo - 币种排行
Gram - 比特币
Tutorial - BTC行情
QQQB - 比特币行情
USD.AI - 币种排行
MarsCoin - 币种排行
Official Trump - 以太坊ETH价格
Caldera - 比特币
Plasma - 以太坊ETH价格
Worldcoin - 比特币
币安币 - 加密货币行情
Nillion - BTC行情
USD.AI - 加密货币行情
Zama - 币种排行
Katana - 加密货币行情
MarsCoin - 比特币
Midnight - 比特币行情
Vana - 以太坊ETH价格
Filecoin - 比特币行情
Hedera - 加密货币行情
Polkadot - 以太坊ETH价格
Injective - 比特币
Vana - 比特币
Initia - 比特币
Tether Gold - 比特币
Celo - 比特币行情
Solana - 加密货币行情
MarsCoin - 比特币行情
MyShell - BTC行情
NEAR Protocol - 比特币行情