Flux
FLUX · 美元计价
$0.0674
4.17%
≈ ￥0.44484
($0.00)
更新于 2026-10-29 02:20:02
24H 最高$0.0695
24H 最低$0.0647
今日开盘$0.0647
24H 成交量$32.72万
流通市值$2,868.92万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
BROCCOLI714BROCCOLI714
|
$0.01994 | $0.02058 | $0.01967 | $31.81万 | — | 0.45% |
| 396 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 199 |
NMRNumeraire
|
$10 | $10.39 | $9.95 | $94.89万 | $7,231.77万 | -0.40% |
| 184 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 195 |
PROMProm
|
$5.587 | $5.82 | $5.54 | $97.07万 | $1.03亿 | -1.55% |
| 68 |
STRKStarknet
|
$0.04602 | $0.04814 | $0.04541 | $557.79万 | $3.55亿 | -1.01% |
| 232 |
WBETHWBETH
|
$2599.71 | $2,649.98 | $2,577.40 | $75.46万 | — | -0.16% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 254 |
COMPCompound
|
$21.33 | $21.72 | $21.21 | $67.96万 | $2.16亿 | -0.93% |
| 167 |
MRVLBMarvell Technology (bStocks To
|
$248.85 | $251.76 | $242.05 | $127.92万 | $879.54万 | 2.74% |
| 137 |
VELODROMEVELODROME
|
$0.03067 | $0.03193 | $0.02993 | $163.51万 | — | 0.79% |
| 693 |
ZMBZMB
|
$99.46 | $100.48 | $96.67 | $1.16万 | — | 1.44% |
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.41 | $53.69 | $50.03 | $206.73万 | $2,200.72万 | 5.74% |
| 337 |
KAVAKava
|
$0.06915 | $0.07001 | $0.0684 | $45.58万 | $7,477.81万 | -1.21% |
| 25 |
INITInitia
|
$0.2092 | $0.25793 | $0.15717 | $1,942.66万 | $4,100.33万 | 6.73% |
| 135 |
FLOKIFLOKI
|
$0.00002361 | $0.00002441 | $0.00002304 | $164.90万 | $2.28亿 | 1.55% |
| 308 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 238 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 245 |
API3Api3
|
$0.2572 | $0.2696 | $0.2553 | $71.99万 | $3,811.47万 | -0.39% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Filecoin - 加密货币行情
Zama - BTC行情
Polkadot - 比特币行情
StraitsX XUSD - 币种排行
Arbitrum - 加密货币行情
以太坊 - 加密货币行情
比特币 - 币种排行
Aptos - 比特币行情
NFP - 比特币
Ethena - 比特币
Ethena - 比特币
Hyperliquid - 以太坊ETH价格
Aave - 比特币行情
瑞波币 - 数字货币市值
LayerZero - 币种排行
Sui - BTC行情
Ondo - 数字货币市值
RWUSD - BTC行情
Tether Gold - 币种排行
Katana - 比特币
Plasma - 比特币行情
Caldera - 数字货币市值
Celo - 币种排行
Hedera - 数字货币市值
StraitsX XUSD - 比特币
Pudgy Penguins - BTC行情
Arbitrum - 以太坊ETH价格
Uniswap - 加密货币行情
United Stables - 数字货币市值
比特币 - BTC行情
USD.AI - 比特币行情
MegaETH - 比特币行情
Aptos - BTC行情
Tether Gold - 比特币行情
Starknet - 币种排行
Ondo - 加密货币行情
Uniswap - 币种排行
Aster - 加密货币行情
Ondo - 比特币