HIMSB

HIMSB · 美元计价

$29.68

0.61% ≈ ￥195.888 ($0.18)

更新于 2026-10-30 02:55:02

24H 最高$30.13

24H 最低$28.73

今日开盘$29.5

24H 成交量$17.67万

流通市值—

24H 涨跌额($0.18)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	BROCCOLI714BROCCOLI714	$0.02023	$0.02082	$0.01923	$45.22万	—	1.10%
426	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
339	NMRNumeraire	$9.92	$10.26	$9.73	$48.59万	$7,215.48万	-1.39%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
204	PROMProm	$5.542	$5.70	$5.48	$95.04万	$1.02亿	-1.39%
78	STRKStarknet	$0.04599	$0.04845	$0.04493	$549.50万	$3.59亿	-1.16%
243	WBETHWBETH	$2588.92	$2,655.91	$2,540.97	$77.63万	—	-0.85%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
195	COMPCompound	$21.91	$21.98	$21.03	$103.16万	$2.18亿	2.29%
86	MRVLBMarvell Technology (bStocks To	$216.94	$253.59	$216.27	$447.64万	$820.40万	-13.72%
555	VELODROMEVELODROME	$0.02987	$0.0315	$0.0275	$19.07万	—	-3.27%
689	ZMBZMB	$97.83	$100.31	$95.79	$3.14万	—	-1.69%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
141	DRAMBRoundhill Memory ETF (bStocks	$51.41	$54.44	$51.28	$192.94万	$2,120.24万	-4.55%
272	KAVAKava	$0.06941	$0.06998	$0.06854	$69.54万	$7,550.63万	0.35%
37	INITInitia	$0.22198	$0.23857	$0.20098	$1,573.21万	$4,669.16万	4.12%
130	FLOKIFLOKI	$0.00002404	$0.00002515	$0.00002312	$224.65万	$2.35亿	1.05%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
519	API3Api3	$0.2553	$0.2657	$0.2511	$22.59万	$3,876.21万	-1.88%